Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SRB Starbucks Corporation |
90.64 | +3.1% | −0.2% | +25.6% | 66 | −6.6% |
DCO Deere & Company |
562.20 | +0.4% | +6.6% | +40.5% | 43 | −11.0% |
SIX2 Sixt SE |
71.65 | −1.6% | +0.4% | +0.6% | 57 | −8.2% |
SVE Shareholder Value Beteiligungen AG |
82.50 | +1.2% | +11.5% | −5.2% | 76 | −6.3% |
DRW3 Drägerwerk AG & Co. KGaA (pref) |
98.40 | +1.4% | +2.8% | +31.1% | 35 | −21.5% |
OPC Occidental Petroleum Corporation |
54.88 | −1.8% | +9.6% | +56.6% | 58 | −6.2% |
SZU Südzucker AG |
11.40 | −0.9% | −2.1% | +18.4% | 36 | −16.0% |
| ILT Illinois Tool Works Inc. | 246.90 | +0.2% | +3.6% | +14.0% | 63 | −5.2% |
SIKA Sika AG |
198.15 | −1.2% | +16.3% | +6.4% | 56 | −6.1% |
FRE Fresenius SE & Co. KGaA |
45.31 | −0.6% | +4.0% | −3.6% | 56 | −14.5% |
93M1 MPH Health Care AG |
27.90 | −0.7% | +16.7% | +87.0% | 57 | −6.1% |
CEC Ceconomy AG |
4.455 | +0.2% | +12.2% | +0.8% | 65 | −2.9% |
SAP SAP SE |
215.35 | +3.2% | +63.1% | −7.5% | 78 | −11.9% |
BIJ Bijou Brigitte modische Accessoire... |
45.90 | +0.7% | −3.0% | +27.4% | 55 | −18.0% |
TKA thyssenkrupp AG |
13.67 | −4.0% | +12.1% | +50.7% | 45 | −13.9% |
| 0ZC ZSCALER INC. DL-,001 | 212.20 | +5.8% | +69.1% | – | 68 | −1.3% |
DTG Daimler Truck Holding AG |
40.43 | −1.2% | −8.2% | +20.4% | 37 | −19.3% |
EBA eBay Inc |
109.06 | −0.1% | +11.4% | +35.4% | 67 | −2.0% |
FAA Fabasoft AG |
16.25 | −2.1% | +22.2% | +5.9% | 53 | −9.5% |
ASME ASML Holding NV |
1,420.40 | −4.9% | −10.5% | +64.3% | 38 | −18.3% |
KA8 Klassik Radio AG |
3.520 | +0.0% | +17.3% | +11.6% | 58 | −10.7% |
PCZ ProCredit Holding AG & Co KGaA |
8.800 | −1.3% | +5.5% | −1.5% | 52 | −7.8% |
AIR Airbus SE |
194.80 | −2.1% | −6.5% | −3.6% | 52 | −12.0% |
5UR Raytheon Technologies Corp |
171.75 | +0.6% | +0.9% | +15.2% | 57 | −12.4% |
KBX Knorr-Bremse AG |
96.25 | −2.8% | −7.5% | +23.4% | 36 | −16.7% |
AZ2 Andritz AG |
76.60 | −4.3% | +1.5% | +30.6% | 32 | −12.4% |
04Q Nordea Bank Abp |
15.23 | −2.9% | −11.1% | +12.8% | 25 | −15.9% |
8TRA Traton SE |
33.02 | −2.0% | −9.5% | +29.5% | 36 | −20.2% |
WAC Wacker Neuson SE |
22.50 | −2.6% | +4.4% | +23.2% | 44 | −13.6% |
PSAN PSI Software AG |
45.10 | +0.0% | −1.7% | +0.0% | 51 | −4.9% |
RIO1 Rio Tinto Group |
75.07 | −3.4% | −5.4% | +31.6% | 25 | −22.1% |
| M12 M1 Kliniken AG | 19.38 | −2.6% | +11.4% | +38.6% | 45 | −10.7% |
YSN secunet Security Networks Aktienge... |
235.50 | −4.8% | +45.4% | +17.5% | 50 | −12.1% |
0B2 Bawag Group AG |
154.20 | −5.2% | −11.4% | +48.3% | 27 | −16.5% |
AWC American Water Works Company Inc. |
119.65 | +0.1% | +5.6% | +0.2% | 63 | −4.4% |
| GTK Tonkens Agrar AG | 7.800 | −1.9% | +10.6% | +14.7% | 77 | −4.3% |
3QD Datadog, Inc. |
235.50 | −3.5% | +8.8% | – | 51 | −11.6% |
MVV1 MVV Energie AG |
30.50 | +0.3% | +0.7% | +5.9% | 54 | −6.7% |
PEP PepsiCo Inc |
123.12 | +2.3% | +5.0% | −3.8% | 76 | −14.9% |
DBK Deutsche Bank Aktiengesellschaft |
28.01 | −2.8% | −10.3% | +1.6% | 30 | −21.9% |
LLD Lloyds Banking Group plc |
1.199 | −2.7% | −10.1% | +26.5% | 40 | −13.0% |
ENL Enel SpA |
9.201 | +0.1% | −8.5% | +14.1% | 59 | −10.6% |
SNW Sanofi |
74.81 | +1.5% | −2.9% | −8.8% | 59 | −17.6% |
3HM MSCI Inc. |
554.40 | +7.3% | +11.8% | +20.2% | 75 | −0.8% |
G24 Scout24 AG |
85.70 | +3.2% | +24.2% | −14.7% | 77 | −17.0% |
NMM Newmont Corporation |
100.30 | −3.4% | +18.6% | +38.3% | 42 | −13.4% |
CSH CENIT Aktiengesellschaft |
8.780 | −0.2% | +18.6% | +22.3% | 53 | −11.0% |
TRVC Citigroup Inc |
109.08 | −0.7% | −6.4% | +34.0% | 41 | −15.5% |
HRPK 7C Solarparken AG |
1.755 | +1.7% | −0.6% | +11.8% | 44 | −10.2% |
MTE Micron Technology Inc |
780.20 | −4.0% | −8.4% | +364.6% | 34 | −29.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.