Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
6Z1 Airbnb, Inc. |
156.84 | +0.4% | +26.7% | – | 65 | −5.2% |
AXA AXA SA |
42.05 | −2.8% | −6.4% | +13.4% | 44 | −7.8% |
HBH Hornbach Holding VZO O.N. |
88.40 | +0.5% | +10.4% | +2.2% | 64 | −2.0% |
M4I Mastercard Inc |
562.40 | +1.2% | +19.9% | +14.3% | 82 | −0.0% |
HBC1 HSBC Holdings plc |
16.38 | −2.1% | −9.0% | +49.4% | 37 | −13.1% |
BBZA BB Biotech AG |
54.70 | +0.4% | +2.4% | +36.5% | 54 | −10.0% |
YCP ConocoPhillips |
128.28 | −1.2% | +23.7% | +75.7% | 69 | −2.8% |
| UNV0 UNILEVER PLC LS -,035 | 59.22 | +2.9% | +10.2% | +6.4% | 69 | −6.6% |
MSF Microsoft Corporation |
469.00 | −0.9% | +37.9% | +5.0% | 56 | −4.8% |
HEN Henkel AG & Co. KGaA |
72.00 | +0.7% | +1.1% | +12.4% | 66 | −6.8% |
4I1 Philip Morris International Inc |
179.64 | +2.2% | +7.5% | +39.4% | 62 | −4.2% |
BRM Bristol-Myers Squibb Company |
56.08 | +3.4% | +5.8% | +50.9% | 58 | −8.4% |
LIN Linde PLC |
453.00 | +1.8% | +2.3% | +17.7% | 72 | −5.5% |
BNR Brenntag SE |
62.00 | −1.0% | +4.9% | +25.9% | 51 | −7.3% |
0QF Moderna, Inc. |
202.50 | −8.2% | +288.8% | +774.7% | 60 | −8.8% |
RWE RWE AG |
56.84 | −2.3% | −3.6% | +43.3% | 42 | −8.3% |
ASG Assicurazioni Generali S.p.A. |
42.32 | −1.5% | −1.0% | +36.9% | 46 | −8.4% |
LOR L'Oréal S.A. |
412.00 | +1.6% | +8.3% | +13.1% | 72 | −0.3% |
RAW Raiffeisen Bank International AG |
56.20 | −4.7% | +1.9% | +98.5% | 41 | −15.9% |
ZFIN Zurich Insurance Group AG |
675.80 | +0.4% | +1.4% | +15.9% | 76 | −0.6% |
DWS DWS Group GmbH & Co. KGaA |
63.60 | −3.3% | −10.3% | +28.2% | 27 | −19.2% |
CMC JPMorgan Chase & Co |
298.15 | +0.3% | −1.9% | +20.4% | 49 | −6.2% |
IOS IONOS GROUP N |
36.10 | −1.2% | +18.2% | +10.7% | 63 | −1.3% |
1NBA Anheuser-Busch InBev SA/NV |
75.76 | +2.4% | +4.4% | +44.0% | 76 | −0.4% |
ERAG Ernst Russ AG |
9.020 | −1.7% | +18.7% | +42.4% | 36 | −15.3% |
PFV Pfeiffer Vacuum Technology O.N. |
163.40 | −1.2% | +0.2% | +10.1% | 36 | −6.0% |
| 2NN NN Group N.V. | 75.98 | −1.6% | −3.2% | +36.6% | 45 | −8.4% |
MUB Mühlbauer Holding AG |
43.80 | +2.3% | +15.4% | +14.3% | 60 | −4.4% |
| INW GR BUSSINES SO | 4.940 | +0.0% | +23.5% | +30.7% | 51 | −7.7% |
| NVD NVIDIA Corporation | 190.48 | −3.0% | +2.4% | +24.4% | 40 | −11.9% |
| ANI Amundi S.A. | 87.65 | −1.1% | −0.7% | +39.2% | 41 | −10.2% |
R66 Phillips 66 |
249.60 | −3.3% | +34.8% | +179.6% | 56 | −6.7% |
KTF Mondelez International Inc |
57.38 | +2.9% | +9.3% | +10.9% | 67 | −0.9% |
TMV TeamViewer AG |
7.465 | −0.1% | +32.0% | +12.3% | 72 | −0.9% |
| ESF0 Eurofins Scientific SE | 83.26 | +2.8% | +19.8% | +33.5% | 75 | +0.0% |
| NNGF National Grid PLC | 14.60 | +1.1% | −0.2% | +14.2% | 72 | −10.4% |
SRT3 Sartorius Aktiengesellschaft |
273.50 | +4.7% | +23.6% | +14.5% | 65 | −3.1% |
GFT GFT Technologies SE |
28.30 | −2.9% | +37.4% | +55.9% | 61 | −3.4% |
SNG Singulus Technologies AG |
11.45 | +23.7% | +43.8% | +842.4% | 63 | +0.0% |
BOY Banco Bilbao Vizcaya Argentaria S.... |
22.28 | −4.1% | −1.5% | +40.2% | 36 | −12.7% |
| CHG Chapters Group AG | 49.35 | +8.2% | +20.7% | +37.8% | 73 | −0.6% |
1SXP SCHOTT Pharma AG & Co. KGaA |
25.55 | −1.0% | +24.9% | +28.7% | 61 | −2.5% |
RHK RHÖN-KLINIKUM Aktiengesellschaft |
14.60 | +0.0% | +14.1% | +27.9% | 55 | −7.0% |
KHNZ Kraft Heinz Co |
21.95 | +4.5% | −2.0% | +5.0% | 67 | −10.0% |
| UU2 BlackRock, Inc. | 1,019.00 | +0.5% | +12.6% | +7.0% | 68 | −1.2% |
BSD2 Banco Santander S.A. |
11.50 | −3.9% | −4.9% | +40.7% | 36 | −12.2% |
| 2HRA H&R GmbH & Co. KGaA | 6.800 | +0.3% | +5.9% | +38.5% | 44 | −10.5% |
VRL Net Digital AG |
30.50 | +0.7% | +87.7% | +146.0% | 69 | −2.6% |
| DP4A A. P. Moller Maersk A/S | 2,994.00 | −1.6% | +35.4% | +78.8% | 44 | −7.5% |
| RYSD NatWest Group PLC | 7.556 | −2.6% | −4.5% | +27.3% | 40 | −10.7% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.