Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BLT Balticon | 19.80 | −0.5% | +0.0% | +6.5% | 51 | −32.7% |
| IFI IFirma SA | 20.00 | +1.5% | −18.3% | −30.6% | 38 | −46.2% |
MZA Muza S.A |
8.350 | −4.0% | −5.1% | −25.8% | 41 | −27.4% |
| FOR Foreveren | 1.990 | +8.2% | −16.1% | −30.5% | 40 | −37.8% |
| PWX Polwax SA | 0.946 | −0.2% | −6.3% | −32.4% | 46 | −36.9% |
| WTN Wittchen SA | 11.15 | −0.5% | −14.2% | −31.3% | 32 | −42.0% |
MIR Miraculum SA |
0.570 | +1.4% | −1.7% | −28.4% | 45 | −36.4% |
| FRW Frozen Way S.A. | 24.70 | +0.0% | −5.0% | −32.3% | 33 | −39.6% |
| PRE PRESIDENT STUDIO S.A. | 80.00 | +0.0% | −11.6% | −27.1% | 40 | −35.5% |
| QNA QNATECHNO | 32.90 | −2.4% | +0.6% | +19.2% | 38 | −43.1% |
| IMC IMC SA | 25.55 | +0.8% | −14.8% | +16.1% | 33 | −44.2% |
| RST Road Studio S.A. | 5.280 | −1.9% | −1.9% | −8.7% | 50 | −35.3% |
| NST Nestmedic S.A. | 0.624 | −0.6% | −12.4% | −28.7% | 45 | −28.7% |
| CFI CFI Holding SA | 0.131 | −5.1% | −3.0% | −22.5% | 51 | −22.5% |
| IDM Dom Maklerski IDM SA | 0.394 | −0.5% | −16.2% | −27.7% | 38 | −40.8% |
| MEG Megaron SA | 6.050 | +0.0% | −13.6% | +23.5% | 28 | −18.2% |
| PBX Poznanska Korporacja Budowlana Pek... | 8.390 | +4.9% | −6.4% | −44.6% | 54 | −45.0% |
| KSG KSG Agro SA | 2.750 | +0.0% | −18.5% | −25.3% | 23 | −36.9% |
| OLY Olymp S.A. | 0.259 | −1.9% | +32.1% | +8.4% | 60 | −34.9% |
| BCX Bioceltix S.A. | 62.90 | +0.6% | −33.4% | −37.0% | 33 | −38.3% |
| AWM Airway | 0.251 | −0.2% | −8.7% | −32.3% | 51 | −35.4% |
| ECC ECC Games SA | 0.182 | +1.7% | −0.5% | −30.5% | 32 | −31.8% |
| DEK Dekpol SA | 55.40 | −1.4% | −19.7% | −33.4% | 19 | −44.9% |
| JRH JR Invest SA | 4.160 | −1.4% | +4.0% | −45.1% | 56 | −49.0% |
| IFA Infra SA | 1.940 | +0.5% | −13.8% | −17.8% | 47 | −30.7% |
| MLK Mlk Foods Public Company Ltd | 1.374 | +0.7% | −14.2% | −26.5% | 46 | −39.5% |
| XDD Mentzen SA | 25.20 | −1.6% | −9.7% | −26.1% | 34 | −34.4% |
| GVT Grupa Virtus Spolka Akcyjna | 1.190 | −0.3% | −14.9% | +81.4% | 33 | −59.7% |
| TSG TESGAS S.A. | 1.600 | +0.6% | −11.8% | −38.5% | 44 | −41.2% |
| DMG Dr. Miele Cosmed Group S.A. | 1.980 | +0.0% | −17.5% | −34.7% | 36 | −38.1% |
| STA Starward Industries S.A. | 7.600 | −3.6% | −6.6% | −33.6% | 55 | −37.7% |
| K2P Kool2play SA | 0.630 | −10.0% | −5.3% | −33.0% | 36 | −42.7% |
| IVO Incuvo S.A. | 0.514 | −4.8% | −19.9% | −24.4% | 17 | −31.5% |
AST Astarta Holding N.V. |
30.10 | −2.3% | −31.3% | −34.0% | 20 | −47.7% |
OPG Cpi Fim SA |
3.600 | +11.1% | −6.2% | −16.3% | 54 | −27.7% |
| MOV Movie Games S.A. | 7.090 | −2.9% | +3.4% | −40.9% | 56 | −41.3% |
| IDH IDH Development S.A. | 2.360 | +0.9% | −37.6% | −14.5% | 46 | −38.9% |
| ARL Arlen SA | 21.95 | +0.0% | +2.8% | −47.1% | 43 | −49.4% |
ALG All In! Games S.A. |
0.720 | +0.0% | −2.4% | −23.6% | 54 | −31.1% |
| FON Fon SE | 1.700 | +0.0% | −8.1% | −39.3% | 55 | −41.4% |
| OML One More Level SA | 1.650 | −0.6% | −19.1% | −26.7% | 30 | −48.1% |
| VVD Vivid Games S.A | 0.532 | −0.9% | −1.5% | −39.5% | 31 | −45.4% |
| TLG Telgam | 0.394 | +0.0% | +0.0% | −12.1% | 51 | −30.9% |
SPR Spyrosoft S.A. |
325.00 | +1.6% | −16.2% | −39.1% | 39 | −45.8% |
| EMP Emplocity S.A. | 0.570 | −2.6% | +137.5% | −71.5% | 51 | −80.2% |
| CCS CCS Cyfrowe Centrum Serwisowe | 0.520 | +12.6% | +4.0% | −5.5% | 56 | −30.2% |
FTE Fabryki Mebli Forte S.A. |
13.95 | +0.4% | −15.5% | −47.6% | 20 | −48.3% |
| CFG Creativeforge Games SA | 1.485 | +2.4% | −5.1% | −33.7% | 40 | −33.7% |
| CLC Columbus | 2.820 | −2.8% | +11.2% | −52.6% | 44 | −60.9% |
| MEX Mex Polska S.A. | 3.210 | +0.6% | −10.3% | −7.0% | 42 | −45.8% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.