Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TRK Trakcja PRKiI S.A. | 3.280 | +0.8% | −10.0% | +20.6% | 40 | −35.7% |
| ZEN Zeneris Projekty S.A. | 3.900 | +0.3% | +47.2% | −16.5% | 69 | −16.5% |
| AQU Aquabb | 11.50 | +2.7% | −9.4% | −11.5% | 33 | −20.7% |
| MFO MFO SA | 29.00 | +1.8% | −6.5% | −25.1% | 43 | −31.8% |
| GOB Gobarto S.A. | 20.40 | +0.0% | −5.6% | −11.3% | 47 | −18.1% |
| CTX Captor Therapeutics S.A. | 57.00 | −1.6% | −23.0% | +31.0% | 25 | −36.1% |
| ADX Adatex S.A. | 1.300 | −1.5% | −3.0% | −8.5% | 39 | −33.0% |
| EXC EXCELLENCE S.A. | 0.406 | −1.0% | −47.6% | +49.0% | 24 | −50.2% |
| ULM ULMA Construccion Polska SA | 51.00 | −3.8% | −1.9% | −16.4% | 42 | −21.5% |
11B 11 bit studios S.A |
119.20 | +0.2% | −9.0% | −35.7% | 41 | −36.4% |
| TRR Termorex | 0.540 | +0.9% | +0.9% | −17.0% | 51 | −24.5% |
| HPS Hydrapres | 0.478 | +0.0% | +19.5% | −4.4% | 55 | −19.0% |
| GX1 Genxone SA | 5.500 | −1.8% | −2.5% | +1.5% | 46 | −21.0% |
| EGH Ekopol | 5.800 | +3.6% | −7.2% | −15.3% | 51 | −23.7% |
| ERB Erbud SA | 23.00 | −3.0% | +2.7% | −22.8% | 53 | −35.3% |
MCR Mercor S.A. |
14.50 | −0.3% | −9.1% | −36.4% | 40 | −44.2% |
| P2C Play2Chill SA | 2.500 | −1.6% | +7.8% | −36.9% | 41 | −44.4% |
| CRM PZ Cormay SA | 0.510 | +2.4% | −7.9% | +19.7% | 46 | −42.7% |
| ICE Medinice S.A | 52.70 | −1.3% | −28.0% | +315.0% | 35 | −44.6% |
| SFS Sfinks Polska S.A. | 0.392 | −2.0% | −12.1% | −3.9% | 39 | −32.4% |
| EXA Examobile SA | 3.240 | −0.6% | −6.4% | −3.6% | 36 | −22.5% |
| YRL yarrl S.A. | 5.380 | −1.5% | −8.5% | −30.8% | 39 | −35.0% |
| CZT Czerwona Torebka | 0.650 | – | −7.1% | +38.3% | 7 | −44.0% |
| URT Urteste SA | 42.70 | +3.1% | −3.0% | +23.8% | 52 | −40.9% |
| EBX Ekobox | 1.190 | +0.0% | −20.1% | +6.0% | 34 | −33.5% |
| MDG Medicalg | 23.00 | −1.9% | −14.3% | −34.2% | 26 | −40.5% |
MON Monnari Trade S.A. |
5.000 | +0.0% | −9.1% | −3.5% | 43 | −33.3% |
VOW Volkswagen AG Non-Vtg Pfd. |
304.00 | +0.8% | −3.1% | −14.8% | 42 | −33.9% |
ATC Arctic Paper SA |
5.630 | −0.5% | −8.9% | −35.3% | 36 | −40.5% |
PKP PKP Cargo S.A. |
10.16 | −0.1% | −0.4% | −37.9% | 43 | −38.9% |
| CAI Carlson Investments SA | 2.400 | +0.0% | +0.0% | −30.4% | 48 | −32.6% |
LSI LSI Software S.A. |
36.00 | −1.6% | −37.5% | +33.5% | 22 | −42.9% |
| VEE Vee S.A. | 10.75 | +1.4% | −4.4% | −15.4% | 40 | −38.2% |
CRJ Creepy Jar SA |
366.00 | −1.1% | −18.5% | −9.6% | 20 | −56.4% |
| PNT Pointpack.pl S.A. | 12.30 | +4.2% | −12.8% | −25.9% | 41 | −28.5% |
| SCS SCS Stem Cells Spin | 0.440 | +0.0% | −14.6% | +10.0% | 40 | −18.5% |
| BGD Biogened | 18.90 | +0.0% | −6.6% | −16.3% | 43 | −26.2% |
| XBS XBS Pro Log SA | 62.50 | +0.0% | −3.8% | −24.3% | 43 | −34.2% |
| DAT Datawalk SA | 101.40 | −1.6% | −12.9% | +12.8% | 28 | −43.0% |
| OPI Optigis S.A. | 0.444 | −0.9% | +11.0% | −22.8% | 56 | −31.7% |
| PHR Pharmena S.A. | 2.990 | +0.0% | −5.4% | −11.8% | 40 | −30.8% |
| KUB Kubota S.A. | 12.40 | −0.8% | −10.8% | −22.3% | 38 | −31.1% |
| BPN Blackpoin | 0.306 | +0.0% | −2.5% | −7.3% | 45 | −15.5% |
| DRF Dr.Finance SA | 1.465 | −1.7% | +40.9% | −51.8% | 44 | −59.5% |
| RVU Ryvu Therapeutics SA | 17.78 | +0.5% | +17.6% | −28.5% | 61 | −44.3% |
| INS Indos S.A. | 3.000 | −3.8% | −12.8% | −16.2% | 41 | −22.3% |
| PTN Poltronic | 0.685 | +0.0% | −2.1% | −3.6% | 52 | −25.5% |
| SMT Simteract S.A. | 5.300 | +0.0% | +16.2% | −24.3% | 45 | −27.9% |
| SIM SimFabric S.A. | 1.354 | +7.1% | −16.4% | −24.3% | 48 | −27.2% |
| ATA ATC Cargo | 11.00 | +0.0% | −12.7% | −29.2% | 43 | −32.1% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.