Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MLB Makolab |
7.800 | −1.9% | −13.3% | +63.6% | 51 | −21.2% |
| COG Cognor S.A. | 5.070 | +0.5% | −16.4% | −27.3% | 35 | −29.6% |
| MPY mPay | 0.304 | −8.4% | +112.6% | −3.5% | 54 | −24.0% |
| ORG Organic Farma Zdrowia | 10.40 | −1.9% | +9.5% | +30.8% | 50 | −23.0% |
| NXG Nexity Global SA | 1.310 | −11.5% | +67.9% | −41.0% | 37 | −58.5% |
| RND Render Cube S.A. | 69.20 | +0.6% | −3.9% | −11.5% | 44 | −23.1% |
WLT Wielton S.A. |
4.910 | −0.8% | −4.8% | −28.8% | 40 | −31.7% |
| PRO A.P.N. Promise S.A. | 8.350 | +1.8% | −6.2% | −2.9% | 50 | −28.0% |
| SFG Silvano Fashion Group AS | 4.620 | −5.7% | +5.2% | −12.2% | 45 | −15.1% |
| GRC Grupa Recykl SA | 64.00 | −1.2% | −2.4% | −11.1% | 38 | −20.0% |
| THD The Dust | 1.170 | −4.1% | +55.0% | +17.0% | 53 | −48.2% |
| ENP Energoaparatura S.A. | 3.320 | −4.0% | −8.3% | +15.3% | 47 | −14.0% |
| EUR Eurocash S.A. | 5.150 | −0.6% | +6.0% | −37.7% | 51 | −38.5% |
| MSP MOSTOSTAL Płock SA | 12.60 | −0.8% | −2.3% | −21.0% | 41 | −24.3% |
| BMX Biomaxima | 9.820 | −0.3% | −3.2% | −25.6% | 34 | −25.9% |
| EDI ED Invest S.A. | 7.280 | +4.0% | −14.8% | +65.5% | 35 | −35.0% |
| 3RG 3R Games SA | 0.656 | −0.3% | −14.8% | −15.2% | 43 | −26.6% |
| PLM Polman | 0.396 | −0.8% | +4.5% | −5.3% | 46 | −17.3% |
| QUB QubicGames | 1.040 | −4.6% | +60.0% | −8.0% | 68 | −15.4% |
| THG TenderHut S.A. | 5.340 | +0.0% | −2.9% | −18.8% | 37 | −20.8% |
CIG CI Games SA |
2.390 | −0.4% | +0.6% | −19.4% | 39 | −33.1% |
| GMV Gamivo S.A. | 14.40 | −5.9% | −10.0% | +0.0% | 38 | −24.2% |
| 08N NFI Octava SA | 0.620 | +0.0% | +1.6% | −15.1% | 45 | −20.5% |
| PPS Przedsiebiorstwo Przemyslu Spozywc... | 0.734 | +0.5% | −5.7% | −18.4% | 31 | −24.7% |
| TRI Triton Development S.A. | 3.420 | +0.0% | −1.7% | +14.0% | 48 | −18.2% |
| MLS ML System S.A. | 13.82 | −0.1% | −6.6% | −7.9% | 45 | −30.9% |
| ABK Abak SA | 5.400 | +0.0% | −3.6% | −8.8% | 41 | −28.0% |
| RDG Readgene | 5.000 | +3.3% | +6.8% | −18.6% | 50 | −18.6% |
| AUX Auxilia SA | 1.280 | +3.2% | +12.3% | −17.4% | 55 | −42.3% |
| OTM Zaklady Przemyslu Cukierniczego Ot... | 4.590 | +2.0% | −4.4% | −4.4% | 47 | −23.8% |
| MAD Madkom | 3.400 | +3.7% | +42.9% | +30.8% | 63 | −39.3% |
| CAP Capitea S.A. | 0.469 | −0.6% | +4.7% | +15.7% | 45 | −51.5% |
| 4MB 4Mobility SA | 1.230 | −0.8% | +3.4% | −8.2% | 58 | −15.2% |
| ZRE Zaklad Budowy Maszyn ZREMB-CHOJNIC... | 8.430 | −0.2% | −7.9% | −18.2% | 46 | −28.2% |
| BBT BoomBit S.A | 5.680 | −3.7% | +5.6% | −15.2% | 49 | −29.9% |
| EAT AmRest Holdings SE | 9.650 | +0.1% | −4.6% | −33.9% | 44 | −37.3% |
| BTK Biztech Konsulting SA | 0.194 | +7.8% | +40.6% | −11.8% | 62 | −19.2% |
| IPW Image Power S.A. | 3.300 | −13.2% | +75.5% | +13.8% | 53 | −35.9% |
| ECB ECB S.A. | 19.98 | −3.2% | +1.3% | −23.0% | 42 | −30.9% |
| PRM Prochem S.A. | 21.20 | −2.8% | −7.0% | −4.5% | 44 | −21.5% |
| DKR Dektra SA | 5.140 | −1.9% | −10.7% | −15.4% | 39 | −21.4% |
| PTG PolTREG S.A. | 20.10 | −2.4% | −12.6% | −25.3% | 46 | −31.9% |
TMR Tatry Mountain |
84.00 | +0.0% | +19.1% | −11.6% | 64 | −21.5% |
| SEV Sevenet | 11.00 | −3.5% | −17.3% | +418.8% | 51 | −41.5% |
| NTV New Tech Venture S.A. | 0.200 | −3.8% | +33.3% | +9.3% | 47 | −54.5% |
| KPD Koszalinskie Przedsiebiorstwo Prze... | 21.00 | +0.0% | +18.6% | −23.4% | 48 | −23.4% |
| DGE Drago entertainment S.A. | 21.70 | −0.5% | −3.6% | −34.0% | 43 | −35.2% |
GTC Globe Trade Centre S.A. |
2.420 | +1.7% | +5.2% | −35.3% | 54 | −37.1% |
| SVE Synthaverse S.A. | 2.720 | +0.0% | −2.2% | −35.2% | 28 | −36.0% |
| IBS Noble Financials SA | 64.00 | −0.3% | +23.1% | +1.6% | 53 | −19.8% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.