Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
RBW Rainbow Tours SA |
122.00 | +0.4% | −10.4% | +5.7% | 38 | −27.2% |
BIO Bioton S.A. |
3.700 | −0.1% | −2.6% | −14.0% | 43 | −18.0% |
| PGM PMPG Polskie Media S.A. | 2.130 | +1.4% | +2.4% | +12.4% | 60 | −9.0% |
| FSG FASING SA | 14.50 | +0.0% | +2.8% | +20.1% | 52 | −11.0% |
| EKP Elkop SA | 2.170 | +3.3% | +12.4% | −8.8% | 59 | −10.3% |
| KOR Korbank | 11.90 | +0.8% | +2.6% | +34.5% | 48 | −17.9% |
RNK Rank Progress S.A. |
4.215 | −1.2% | −14.0% | +2.4% | 28 | −16.5% |
| AAT Alta S.A. | 1.690 | −0.6% | +5.6% | −1.2% | 50 | −18.8% |
| MVP Marvipol S.A. | 8.200 | +0.2% | −3.5% | +10.7% | 51 | −28.7% |
| CPI CPIEUROPE | 66.90 | +0.5% | −0.3% | −11.5% | 58 | −16.4% |
| OTS OT Logistics S.A | 14.82 | +0.3% | −8.5% | +5.3% | 46 | −17.6% |
| VRC Vercom SA | 123.80 | +0.7% | −2.2% | +2.2% | 43 | −20.1% |
BLO Bloober Team SA |
23.10 | +1.1% | −2.9% | −10.5% | 59 | −18.9% |
| BOW Bowim S.A. | 6.760 | −1.5% | −15.5% | +33.6% | 34 | −27.5% |
| LTM Longterm Games S.A. | 9.500 | +5.6% | +6.7% | +0.6% | 50 | −18.8% |
| XPL Xplus SA | 3.000 | −0.3% | −3.2% | +21.8% | 46 | −20.0% |
| ACG AC S.A. | 21.60 | −0.5% | +13.7% | −16.9% | 58 | −19.1% |
| HOR Hortico S.A. | 7.150 | +0.7% | −7.1% | +15.1% | 49 | −17.6% |
| CFS Centrum Finansowe Banku BPS SA | 4.800 | +3.4% | +3.0% | +3.3% | 53 | −21.3% |
| ETL Eurotel SA | 28.40 | −1.6% | −9.4% | −1.4% | 36 | −13.9% |
| OZE Oze Capital SA | 0.460 | −5.7% | +29.2% | −4.2% | 42 | −27.6% |
| SPH Sopharma AD | 12.85 | +4.5% | +61.4% | +5.4% | 72 | −0.4% |
NWG Newag S.A. |
96.00 | −2.4% | +9.3% | +13.4% | 39 | −26.5% |
| MGT Mangata Holding S.A. | 59.60 | −0.7% | −6.9% | +17.4% | 41 | −23.2% |
MBW Marie Brizard Wine & Spirits |
11.20 | – | −6.7% | −10.4% | 2 | −10.4% |
| TLS Telestrada SA | 24.80 | −2.4% | +1.6% | +9.7% | 43 | −17.3% |
| KCI KCI SA | 0.824 | −2.1% | −9.3% | −14.9% | 40 | −15.1% |
GKI Immobile |
4.450 | −0.2% | −7.5% | +39.0% | 39 | −17.3% |
| DEL Delko S.A. | 5.900 | −0.3% | −0.8% | +6.1% | 44 | −29.1% |
| OUT Outdoorzy S.A. | 1.710 | +2.4% | +54.1% | +155.2% | 73 | −13.6% |
| MRB Mirbud SA | 11.30 | −0.8% | −4.7% | −14.7% | 48 | −26.0% |
| ENT Enter Air S.A. | 49.40 | +6.7% | +1.7% | −7.4% | 54 | −26.3% |
| CLA Console Labs S.A. | 7.800 | +0.0% | +30.0% | −0.1% | 67 | −7.7% |
TPE Tauron Polska Energia S.A. |
9.660 | −0.9% | +1.3% | +0.4% | 57 | −19.0% |
| NTC New Tech Capital S.A. | 0.628 | +1.3% | +1.6% | +1.0% | 67 | −7.9% |
| DIA Diagnostyka S.A. | 157.70 | +1.7% | −6.9% | −15.8% | 45 | −24.2% |
SWG Seco/Warwick SA |
35.00 | +3.6% | −6.4% | +28.5% | 52 | −25.5% |
| XTP XTPL SA | 65.80 | −3.9% | −8.6% | −10.8% | 29 | −21.5% |
| JWW Jwwinvest | 2.910 | +0.0% | +0.4% | −0.9% | 38 | −18.9% |
| KPI Kancelaria Prawna Inkaso Wec SA | 2.040 | −2.9% | +2.0% | +6.3% | 49 | −19.0% |
| SUN Suntech | 2.400 | +0.0% | −4.8% | +49.1% | 62 | −29.4% |
| GEN Genomed S.A. | 39.20 | +5.4% | +42.0% | +43.7% | 61 | −2.5% |
| OND Onde SA | 8.170 | −0.5% | −10.8% | −5.0% | 43 | −20.1% |
| KOM Komputronik S.A. | 6.110 | −0.2% | +2.5% | −6.0% | 52 | −21.9% |
| NNG Nanogroup SA | 2.340 | +0.0% | −6.0% | −6.4% | 36 | −26.9% |
| CPR Compremum S.A. | 1.170 | +0.0% | −3.7% | +30.0% | 38 | −22.0% |
| CBD Cannabis Poland S.A. | 0.218 | +0.0% | +19.8% | −18.8% | 50 | −28.8% |
| ECK Eurosnack | 2.340 | +0.0% | −5.6% | −16.6% | 38 | −25.0% |
ZAP Grupa Azoty Zaklady Azotowe Pulawy... |
43.40 | −0.7% | −9.0% | −8.8% | 40 | −21.1% |
| ETX Euro-Tax.pl S.A. | 2.600 | −8.5% | −15.0% | +49.7% | 25 | −31.6% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.