Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ODL Odlewnie Polskie SA | 19.80 | +2.9% | −5.3% | +122.3% | 52 | −19.5% |
| RPC Zaklady Magnezytowe Ropczyce S.A. | 23.20 | +1.8% | −5.7% | −0.3% | 50 | −15.3% |
| BEE BeeIN S.A. | 17.20 | −7.0% | +16.2% | +107.2% | 42 | −9.9% |
| UNI UNIBEP S.A. | 14.88 | +1.1% | +13.8% | +38.1% | 53 | −12.7% |
| WRL Wierzycl | 0.720 | +0.0% | +9.4% | +30.9% | 49 | −10.0% |
| IZB Izoblok | 39.40 | +0.0% | −2.0% | +61.5% | 53 | −2.0% |
| SEK Seko S.A. | 10.65 | −1.8% | −11.3% | +36.6% | 47 | −21.7% |
VGO Vigo System SA |
566.00 | −0.4% | +12.3% | +10.1% | 61 | −16.0% |
ZEP Zespol Elektrowni Patnow Adamow Ko... |
19.06 | −2.8% | +8.3% | −14.1% | 55 | −15.7% |
| FEE Feerum S.A. | 16.30 | +1.2% | −3.8% | +33.1% | 37 | −9.4% |
| CPA Capital Partners S.A. | 5.550 | −6.7% | +166.8% | +593.8% | 33 | −62.5% |
SNK Stomil Sanok SA |
19.65 | −0.5% | −6.5% | −6.1% | 32 | −19.8% |
| CPL Comperia.pl S.A. | 9.850 | −1.0% | +58.9% | +34.9% | 66 | −6.2% |
HRS Herkules S.A. |
1.770 | −8.1% | +41.6% | +16.4% | 54 | −34.2% |
| RNC Reino Capital SA | 1.400 | −0.7% | −7.3% | +81.8% | 44 | −34.6% |
| PEP PolEnergia S.A. | 53.70 | +0.4% | −14.4% | −8.0% | 50 | −17.4% |
| PHN Polski Holding Nieruchomości SA | 9.020 | −0.9% | −3.6% | −9.1% | 38 | −11.6% |
| SBE Softblue SA | 0.294 | −0.3% | +25.1% | +32.4% | 53 | −17.9% |
| SOK Sonka SA | 10.90 | −1.8% | +0.9% | +15.7% | 56 | −15.8% |
| TXT Text S.A. | 38.90 | −1.5% | −15.1% | −15.2% | 43 | −29.0% |
| PBG PBG SA | 0.018 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ONO onesano S.A. | 0.876 | +4.0% | +50.5% | −1.8% | 56 | −7.8% |
| MAN Manydev Studio SE | 0.616 | +0.0% | +0.0% | +0.0% | 30 | +0.0% |
RDN Redan S.A. |
0.050 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PRS Prymus | 6.000 | −1.6% | +0.8% | +9.1% | 51 | −4.8% |
| ATJ Atomic Jelly S.A. | 0.595 | −3.3% | +319.0% | +84.1% | 55 | −32.8% |
| ZUE ZUE SA | 11.85 | −2.1% | −1.3% | +5.8% | 43 | −17.4% |
MDI MDI Energia S.A. |
1.965 | +0.5% | +29.3% | +159.2% | 44 | −41.9% |
| ART Artifex Mundi SA | 19.30 | −3.1% | −6.1% | +35.2% | 31 | −20.9% |
| HRP Harper Hygienics S.A. | 5.300 | −3.3% | +6.2% | −8.6% | 47 | −16.9% |
| OBL Orzel Bialy S.A. | 39.60 | −2.5% | +1.0% | +6.7% | 47 | −7.5% |
LWB Lubelski Wegiel Bogdanka S.A. |
25.10 | −1.6% | +15.7% | +16.7% | 47 | −32.8% |
| LKD Lokum Deweloper SA | 24.50 | +2.5% | +7.9% | +10.0% | 62 | −9.3% |
WWL WAWEL SA |
708.00 | +0.6% | −0.3% | +6.4% | 52 | −20.1% |
LBW LUBAWA SA |
10.22 | −2.6% | −6.9% | −1.7% | 23 | −33.1% |
| SKN Sakana SA | 0.580 | +4.5% | +76.8% | +42.9% | 55 | −27.5% |
WPL Wirtualna Polska Holding SA |
57.50 | −1.7% | −2.2% | +0.0% | 47 | −14.7% |
| KLN Klon S.A. | 1.330 | +0.0% | +5.6% | −5.0% | 59 | −8.3% |
IMP Impera Capital S.A. |
2.040 | +2.0% | +26.7% | +42.7% | 82 | −2.9% |
ENA Enea S.A. |
21.80 | −3.4% | +9.1% | +14.0% | 54 | −19.3% |
| CLN Celon Pharma SA | 19.50 | +0.6% | −5.3% | −12.8% | 48 | −17.0% |
| VIN Gielda Praw Majatkowych Vindexus S... | 12.20 | −0.8% | −18.1% | +12.6% | 31 | −21.5% |
| AOL Analizy Online S.A. | 28.00 | +0.0% | +5.3% | +31.1% | 48 | −9.1% |
BCM Betacom S.A. |
5.000 | −3.1% | +10.5% | +10.5% | 43 | −20.0% |
| PCE Grupa Azoty Zaklady Chemiczne Poli... | 7.260 | −0.5% | +0.8% | −13.8% | 48 | −16.0% |
KPL Kino Polska TV SA |
17.85 | −0.8% | +12.0% | +15.0% | 43 | −31.3% |
| ALL Ailleron S.A. | 16.28 | +1.6% | +7.5% | −1.9% | 58 | −18.6% |
| ATT Grupa Azoty S.A. | 18.02 | −0.7% | −7.4% | −5.4% | 34 | −28.2% |
| GNS NIEWIADÓW POLSKA GRUPA MILITARNA S... | 16.30 | −1.8% | +36.4% | +8.8% | 47 | −25.9% |
| APL Ampli SA w upadlosci ukladowej | 1.120 | −1.8% | +3.7% | +21.7% | 53 | −7.4% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.