Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LMG Live Motion Games S.A. | 0.690 | −1.4% | +7.0% | −36.1% | 50 | −60.6% |
PRT Protektor S.A. |
0.850 | −1.2% | −26.0% | −39.7% | 41 | −59.9% |
| LES LESS S.A. | 0.153 | +0.0% | −38.3% | −37.8% | 22 | −50.8% |
| APS Automatyka Pomiary Sterowanie SA | 5.250 | −10.3% | −14.6% | −58.7% | 36 | −64.5% |
| RAF Fabryka Obrabiarek RAFAMET S.A. | 38.90 | +3.7% | −22.1% | −25.2% | 41 | −50.4% |
| WPR Woodpecker.co. S.A. | 2.500 | +0.0% | −14.7% | −29.4% | 39 | −60.3% |
| BMC Bumech S.A. | 12.42 | −4.2% | −18.9% | −62.0% | 32 | −62.9% |
| DTR Digitree Group S.A | 7.000 | +0.0% | −31.4% | −40.7% | 25 | −47.4% |
| PLZ Plaza Centers NV | 1.280 | −0.5% | +1.1% | −53.0% | 49 | −63.7% |
| DTX Ditix SA | 0.189 | −1.0% | −6.4% | −47.9% | 44 | −49.1% |
| DRG Drageus Games S.A. | 0.938 | −2.3% | −0.2% | −44.2% | 55 | −44.3% |
| MDB Medicofarma Biotech S.A. | 0.352 | +0.0% | −14.1% | −44.5% | 35 | −45.0% |
| FMG One SA | 46.30 | −1.5% | −17.9% | −48.0% | 37 | −49.1% |
| GMT Genomtec S.A. | 2.755 | −4.3% | −36.7% | −54.0% | 34 | −59.9% |
| ATS Atlantis S.A. | 1.150 | +1.3% | −5.7% | −44.2% | 48 | −46.0% |
| EEE Ekipa Holding S.A. | 0.880 | −1.6% | −30.2% | −52.4% | 39 | −54.4% |
| ELQ ELQ SA | 1.700 | −0.3% | −17.5% | −51.1% | 43 | −57.5% |
| MO2 Moliera2 S.A. | 0.068 | +0.0% | −9.4% | −39.2% | 44 | −47.3% |
| SDS SDS Optic S.A. | 3.500 | +0.0% | +1.2% | −52.1% | 39 | −60.2% |
| VLT VOOLT S.A. | 1.450 | −0.7% | −25.3% | −37.0% | 31 | −49.3% |
| HDR HYDROTOR SA | 8.280 | −1.0% | −24.7% | −53.5% | 28 | −57.2% |
| SNG Synerga.Fund | 0.400 | −1.5% | −4.8% | −51.7% | 45 | −51.9% |
PBF PBS Finanse SA |
0.390 | −0.5% | −62.9% | −40.0% | 24 | −68.8% |
| PUR Pure Biologics Spólka Akcyjna | 1.484 | +0.0% | −31.3% | −76.0% | 34 | −76.4% |
| NTU Novaturas AB | 4.840 | +0.0% | +0.8% | −19.3% | 52 | −56.8% |
| EKS Ekiosk | 0.430 | +0.0% | −2.3% | – | 46 | −54.7% |
| NVG Novavis Group SA | 0.394 | −0.3% | −43.7% | −68.1% | 15 | −68.5% |
| GMZ Grupa Modne Zakupy S.A. | 0.208 | −0.5% | −30.4% | −46.8% | 37 | −46.9% |
| MTN Milton Essex S.A. | 0.535 | +0.9% | −26.7% | −57.2% | 49 | −58.5% |
| AQA Aqua S.A. | 5.000 | +5.5% | −4.8% | −49.2% | 54 | −54.5% |
| FVE FVE Foto Volt Eko Energia | 0.290 | −1.0% | +5.5% | −42.0% | 40 | −48.0% |
| BCS Big Cheese Studio S.A. | 3.200 | −1.2% | −27.4% | −75.0% | 13 | −76.2% |
| HPM HiProMine S.A. | 31.00 | −1.9% | −60.8% | −73.7% | 20 | −73.8% |
| VER MPL Verbum S.A. | 4.400 | −3.5% | −6.4% | −54.5% | 47 | −60.7% |
| RRH Roof Renovation S.A. | 0.046 | +2.2% | −28.9% | −43.8% | 52 | −54.0% |
| HER Highlander Enterprise S.A. | 1.145 | +14.5% | −21.0% | −51.7% | 57 | −55.6% |
KCH Krakchemia SA |
0.168 | −0.9% | −71.2% | −77.2% | 31 | −78.5% |
| ASM ASM Group S.A. | 0.143 | −1.7% | −17.2% | – | 36 | −86.4% |
| YOS Yoshi Innovation SA | 0.700 | +2.3% | −5.9% | −73.8% | 50 | −73.8% |
| SVRS Silvair Inc | 3.460 | −12.2% | −16.0% | −64.7% | 41 | −71.2% |
| CPD CPD SA | 0.670 | +0.0% | −47.7% | −81.2% | 36 | −82.1% |
| EUC Europejskie Centrum Odszkodowań SA | 0.510 | +0.0% | +0.0% | −72.0% | 39 | −80.3% |
| DUA Duality SA | 0.622 | −1.3% | −15.0% | −61.4% | 41 | −63.0% |
| TXN Tax-Net | 1.220 | −10.3% | −18.7% | −49.6% | 25 | −50.8% |
| TGS True Games Syndicate S.A. | 0.154 | +5.9% | −19.2% | −50.3% | 47 | −50.3% |
| BRO Browar Czarnkow SA | 0.070 | +0.0% | −29.1% | −22.3% | 35 | −55.2% |
| SZR Szar | 0.050 | −3.9% | −22.7% | −45.3% | 47 | −55.8% |
| PLI Platige Image | 3.500 | +1.4% | −47.6% | −67.6% | 35 | −72.9% |
| JJB Jujubee SA | 0.484 | −2.8% | −16.6% | −74.4% | 46 | −76.0% |
| PDG Pyramid Games S.A. | 4.200 | −2.3% | −5.8% | −66.4% | 38 | −69.8% |
Prices are end-of-day closes in PLN. Educational only, not financial advice.