Markets · Poland
Warsaw Stock Exchange
583 stocks listed, 560 traded in the last 30 days and shown below. Prices in PLN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
OPG 
ALG 
PBF | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ALE Allegro.eu S.A. |
59.00 | +0.2% | +30.9% | +71.0% | 85 | −0.8% |
EBP Erste Bank Polska S.A. |
757.60 | −3.2% | +14.4% | +62.5% | 45 | −6.7% |
CAR Inter Cars S.A. |
1,022.00 | +1.0% | +14.8% | +86.1% | 64 | −1.5% |
PEO Bank Polska Kasa Opieki SA |
256.40 | −3.9% | +8.6% | +46.3% | 40 | −10.3% |
ACT Action S.A. |
46.55 | +0.1% | +5.8% | +51.4% | 57 | −4.0% |
CMP Comp SA |
106.00 | −1.9% | +16.9% | +86.0% | 61 | −3.6% |
MIL Bank Millennium S.A. |
22.00 | −1.1% | +10.1% | +41.3% | 49 | −7.3% |
| MBR Mo-Bruk SA | 420.50 | −2.2% | +14.6% | +49.1% | 58 | −4.4% |
PZU Powszechny Zaklad Ubezpieczen SA |
72.72 | +0.0% | +9.3% | +37.8% | 52 | −5.8% |
GPW Gielda Papierow Wartosciowych w Wa... |
107.40 | +1.3% | +5.9% | +98.1% | 69 | −1.5% |
PKO Powszechna Kasa Oszczednosci Bank... |
112.40 | −3.2% | +9.6% | +55.3% | 40 | −10.5% |
ENG Energa S.A. |
27.45 | +0.0% | +44.9% | +91.7% | 93 | −0.5% |
MBK mBank SA |
1,408.50 | −2.5% | +3.6% | +45.2% | 47 | −9.1% |
PKN Polski Koncern Naftowy ORLEN SA |
152.48 | −1.6% | +0.4% | +70.4% | 49 | −7.1% |
| 4MS 4Mass SA | 5.910 | −1.3% | +15.9% | +31.3% | 58 | −3.7% |
| BFT Benefit Systems SA | 5,900.00 | +0.3% | +15.3% | +79.8% | 72 | −1.3% |
| DCR Decora SA | 87.00 | −0.5% | +18.7% | +29.7% | 50 | −6.6% |
PGE PGE Polska Grupa Energetyczna SA |
16.70 | −2.4% | +63.7% | +52.3% | 61 | −4.9% |
| ABE AB S.A. | 147.00 | −2.1% | +4.3% | +59.8% | 40 | −9.3% |
NTT NTT System SA |
33.60 | +10.2% | +106.4% | +276.8% | 89 | −2.3% |
1AT Atal SA |
61.40 | −0.6% | +7.9% | +13.9% | 58 | −6.0% |
LPP LPP S.A. |
27,240.00 | +0.1% | +37.1% | +62.9% | 74 | +0.0% |
IPE Ipopema Securities SA |
8.440 | −0.5% | +12.8% | +183.8% | 38 | −16.8% |
PCO Pepco Group B.V. |
48.09 | +1.3% | +9.8% | +72.4% | 65 | −4.2% |
| ASB ASBISc Enterprises PLC | 153.90 | +0.9% | +45.7% | +465.3% | 41 | −22.5% |
| AGO Agora S.A. | 12.45 | +0.0% | +44.4% | +40.1% | 75 | −2.0% |
| KTY Grupa KĘTY SA | 1,240.00 | −0.9% | −3.3% | +38.0% | 47 | −9.0% |
| DAD Dadelo S.A. | 90.70 | −3.5% | +12.7% | +46.3% | 41 | −16.0% |
| BNP BNP Paribas Bank Polska S.A. | 163.80 | −1.2% | +9.8% | +60.5% | 51 | −6.3% |
| BHW Bank Handlowy w Warszawie SA | 119.00 | −2.0% | −3.6% | +20.5% | 43 | −13.0% |
| ZAB Zabka Group S.A. | 31.73 | −0.1% | −4.8% | +48.2% | 58 | −6.3% |
| MOL MOL PLC | 57.80 | −0.9% | +14.8% | +99.8% | 42 | −11.2% |
| ING ING Bank Śląski SA | 443.00 | −3.2% | −0.4% | +48.1% | 42 | −8.8% |
OPL OrangePL |
16.02 | +1.5% | +9.0% | +80.0% | 63 | −2.9% |
| ACP Asseco Poland S.A. | 246.00 | +1.6% | +32.5% | +19.5% | 68 | +0.0% |
KRK Krka d. d |
1,120.00 | −0.2% | −0.9% | +29.0% | 47 | −6.7% |
ECH Echo Investment SA |
5.340 | −0.9% | +6.6% | +19.9% | 46 | −15.0% |
CPS Cyfrowy Polsat SA |
17.42 | −0.5% | +3.8% | +23.1% | 54 | −6.1% |
OPN Oponeo.pl SA |
103.40 | −1.5% | +4.7% | +11.8% | 43 | −6.8% |
| SNW Sanwil Holding SA | 1.845 | +0.0% | +15.7% | +24.7% | 51 | −4.4% |
| AMB Ambra SA | 20.10 | −1.0% | +10.0% | +9.7% | 60 | −2.0% |
| NVA PA Nova S.A. | 18.50 | −4.6% | +5.1% | +18.5% | 39 | −8.9% |
| GRX GreenX Metals Ltd. | 2.714 | −0.9% | +14.5% | +46.1% | 51 | −4.8% |
| DBC Firma Oponiarska DĘBICA SA | 89.30 | −0.8% | −3.1% | +16.6% | 33 | −15.8% |
| APR Auto Partner SA | 27.50 | −1.4% | +6.2% | +52.7% | 41 | −14.1% |
| FAB Fabrity Holding S.A. | 27.80 | +4.1% | +5.3% | +20.9% | 67 | −6.1% |
INL Introl S.A. |
8.700 | +1.6% | +14.6% | +27.4% | 60 | −4.2% |
ALR Alior Bank S.A. |
130.50 | −1.9% | −4.4% | +29.3% | 44 | −9.2% |
| PRI Pragma Inkaso S.A. | 3.880 | – | +12.8% | +23.6% | 62 | +0.0% |
| ASE Asseco South Eastern Europe S.A. | 78.40 | +0.6% | +26.7% | +12.6% | 60 | −4.5% |
Page 1 of 12 · 560 stocksNext →
Prices are end-of-day closes in PLN. Educational only, not financial advice.