Markets · Vietnam
Vietnam Stocks
572 stocks listed, 516 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| VTB Viettronics Tan Binh JSC | 11,350.00 | −5.4% | −1.9% | +31.7% | 48 | −57.9% |
| VGS VGS | 18,600.00 | −1.6% | +4.5% | −30.9% | 72 | −38.6% |
| PDR Phat Dat Real Estate Development C... | 12,150.00 | +0.8% | +0.4% | −48.5% | 69 | −50.7% |
| VSI Water Supply Sewerage Construction... | 20,000.00 | +7.0% | +12.0% | +7.1% | 56 | −37.5% |
| TDC Binh Duong Trade and Development J... | 6,730.00 | +0.1% | −6.1% | −38.4% | 58 | −45.1% |
| QCG Quoc Cuong Gia Lai JSC | 10,500.00 | −1.4% | +3.4% | −21.3% | 54 | −44.1% |
| HQC Hoang Quan Consulting Trading Serv... | 1,980.00 | +0.5% | −10.0% | −37.5% | 51 | −42.1% |
| HHS Hoang Huy Investment Services JSC | 9,520.00 | +1.1% | −3.9% | −39.0% | 56 | −41.6% |
| DGC Ducgiang Chemicals & Detergent Pow... | 33,700.00 | −0.3% | +2.0% | −55.5% | 43 | −67.3% |
| VHE Viet Nam Herbs and Foods JSC | 2,900.00 | +3.6% | −6.5% | −42.0% | 54 | −44.2% |
| SGR Saigon Real Estate JSC | 10,100.00 | +1.0% | +0.2% | −41.9% | 48 | −55.2% |
| VIX VIX Securities JSC | 12,700.00 | +1.2% | +3.4% | −52.3% | 57 | −63.7% |
| FTS FPT Securities JSC | 19,150.00 | −0.5% | −16.7% | −35.0% | 49 | −47.5% |
| NAG NAGAKAWA VIETN | 6,800.00 | +1.5% | −0.1% | −45.1% | 58 | −48.9% |
| PAC Dry Cell and Storage Battery JSC | 15,150.00 | −1.0% | −0.7% | −25.9% | 57 | −46.5% |
| BCE Binh Duong Construction & Civil En... | 6,290.00 | −0.3% | +11.3% | −27.8% | 65 | −47.8% |
| DAT Travel Investment and Seafood Deve... | 7,650.00 | – | +2.7% | +1.5% | 44 | −40.2% |
| PV2 PV2 Investment JSC | 1,800.00 | +0.0% | +0.0% | −33.3% | 45 | −37.9% |
| HMR Hoang Mai Stone JSC | 8,800.00 | +3.5% | −4.3% | −24.1% | 51 | −29.6% |
| L14 LICOGI 14 | 18,600.00 | −0.5% | +1.6% | −43.6% | 50 | −47.2% |
| HLC Vinacomin Ha Lam Coal JSC | 10,000.00 | +0.0% | −1.0% | −23.7% | 47 | −49.7% |
| VE1 VNECO1 | 2,700.00 | +0.0% | −10.0% | −18.2% | 45 | −30.8% |
| VSC Vietnam Container Shipping JSC | 15,100.00 | +3.8% | +6.0% | −41.1% | 71 | −45.9% |
| TDG TDG Global Investment JSC | 2,090.00 | +0.5% | −17.1% | −24.0% | 38 | −36.7% |
| TLH Tienlen Steel Corp JSC | 3,420.00 | −0.3% | −14.5% | −35.5% | 54 | −37.5% |
| DIG Development Investment Constructio... | 10,150.00 | +0.0% | −0.4% | −50.8% | 62 | −55.7% |
| TNH Thai Nguyen International Hospital... | 7,610.00 | +0.8% | −5.6% | −37.1% | 65 | −43.2% |
| IPA Ipa Investments Group JSC | 12,400.00 | −0.8% | −16.2% | −31.1% | 45 | −37.7% |
| PVB PetroVietnam Coating JSC | 21,200.00 | +1.9% | +1.9% | −27.6% | 52 | −51.0% |
| BKG BKG Viet Nam Investment JSC | 2,010.00 | +0.0% | −6.1% | −30.2% | 64 | −37.2% |
| SCI SCI E&C JSC | 7,700.00 | −1.3% | −26.7% | −21.4% | 36 | −41.2% |
| SVC Saigon General Service Corp | 17,700.00 | +2.0% | −3.2% | −39.0% | 52 | −54.6% |
| DAH Dong A Hotel Group JSC | 2,460.00 | −5.0% | −7.5% | −33.9% | 53 | −37.7% |
| MCO Investment And Construction JSC No... | 4,900.00 | +0.0% | +2.1% | −24.6% | 53 | −38.8% |
| PPY PetroVietnam Oil Phu Yen JSC | 6,600.00 | −4.3% | +6.5% | −28.3% | 40 | −34.7% |
| VNS Vietnam Sun Corp | 6,000.00 | +0.0% | −22.5% | −36.6% | 35 | −38.8% |
| GIL Binh Thanh Import Export Productio... | 8,670.00 | +6.9% | +24.0% | −42.6% | 70 | −48.1% |
| CII Ho Chi Minh City Infrastructure In... | 13,950.00 | −0.7% | −1.8% | −49.3% | 64 | −51.6% |
| FIT FIT INVEST JSC | 2,940.00 | −1.0% | −5.8% | −34.8% | 48 | −51.1% |
| CMG CMC Corp | 19,750.00 | −2.0% | −20.0% | −42.2% | 33 | −53.4% |
| GEE Gelex Electricity JSC | 72,500.00 | −0.7% | +2.6% | −28.2% | 59 | −48.4% |
| CMS Vietnam Constr | 5,200.00 | +0.0% | −13.3% | −22.0% | 47 | −42.9% |
| DTD Thanh Dat Investment Development J... | 10,500.00 | −3.7% | −16.0% | −38.5% | 52 | −48.5% |
| BMC Binh Dinh Minerals JSC | 10,150.00 | +1.5% | −11.7% | −39.4% | 43 | −44.8% |
| LIG LICOGI 13 | 3,000.00 | +0.0% | −14.3% | −33.3% | 53 | −40.0% |
| ICG Song Hong Construction JSC | 11,900.00 | −0.8% | −16.8% | −9.0% | 65 | −43.3% |
| DST Sao Thang Long Investment JSC | 6,800.00 | +0.0% | −24.4% | −26.1% | 43 | −53.1% |
| HDG Ha Do Group JSC | 15,550.00 | +0.6% | −5.2% | −44.9% | 55 | −54.0% |
| SHS SHS | 12,800.00 | −0.8% | −17.2% | −44.5% | 50 | −49.2% |
| KDH Khang Dien House Trading and Inves... | 15,100.00 | +1.3% | −7.7% | −50.5% | 66 | −58.6% |
Prices are end-of-day closes in VND. Educational only, not financial advice.