Markets · Vietnam
Vietnam Stocks
572 stocks listed, 516 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| S99 SCI JSC | 7,400.00 | +2.8% | −6.3% | −20.4% | 50 | −27.5% |
| CTP Minh Khang Capital Trading Public... | 7,100.00 | −5.3% | +1.4% | −12.3% | 47 | −41.8% |
| KHS Kien Hung JSC VN | 11,900.00 | −0.8% | −6.3% | −19.8% | 35 | −38.0% |
| TCT Tay Ninh Cable Car Tour Co. | 16,500.00 | −0.6% | −8.8% | −17.9% | 24 | −26.0% |
| CNG CNG Vietnam JSC | 19,400.00 | −0.5% | −1.7% | −21.8% | 38 | −34.2% |
| PAN PAN Group JSC | 18,100.00 | −1.1% | −13.8% | −18.4% | 42 | −48.5% |
| PIT Petrolimex International Trading J... | 6,890.00 | −0.1% | −8.3% | +7.3% | 38 | −42.1% |
| PTB Phu Tai JSC | 30,900.00 | +0.0% | −1.2% | −10.4% | 60 | −46.7% |
| NLG Nam Long Investment Corp | 23,300.00 | +0.6% | +6.9% | −37.0% | 62 | −42.0% |
| GEX Gelex Group JSC | 24,100.00 | +1.9% | +8.6% | −34.7% | 58 | −38.4% |
| HVN Vietnam Airlines JSC | 21,050.00 | +0.0% | −2.1% | −37.6% | 52 | −39.2% |
| PMC PHARMEDIC JSC | 119,200.00 | −0.1% | −5.3% | −5.5% | 44 | −36.9% |
| ITQ THIEN QUANG GR | 2,500.00 | +4.2% | −3.8% | −7.4% | 46 | −32.4% |
| MDC Vinacomin Mong Duong Coal JSC | 8,400.00 | +0.0% | +4.7% | −8.1% | 54 | −37.3% |
| CTB Hai Duong Pump Manufacturing JSC | 14,800.00 | −7.5% | −2.6% | −13.6% | 32 | −32.7% |
| ITC Investment and Trading of Real Est... | 9,270.00 | +1.9% | +4.7% | −24.0% | 67 | −39.0% |
| C47 Construction JSC 47 | 8,000.00 | +0.0% | −11.1% | −23.8% | 40 | −28.9% |
| SKG Superdong Fast Ferry Kien Giang JS... | 7,280.00 | +0.1% | −8.4% | −23.7% | 45 | −35.3% |
| PGN Plastic Additives JSC | 6,000.00 | −3.2% | +15.4% | +3.4% | 51 | −26.8% |
| CTD Cotec Construction JSC | 67,000.00 | +2.3% | +17.8% | −16.8% | 69 | −35.3% |
| TN1 TNS Holdings JSC | 11,500.00 | −3.0% | −1.4% | −2.8% | 46 | −40.0% |
| PC1 PC1 Group JSC | 19,500.00 | +0.0% | −7.1% | +1.7% | 51 | −39.4% |
| TCO Duyen Hai Multi Modal Transport JS... | 10,200.00 | +0.0% | −5.6% | −3.8% | 44 | −38.6% |
| FCN Fecon Foundation Engineering and U... | 10,800.00 | −0.9% | +0.0% | −30.1% | 54 | −35.3% |
| EID Ha Noi Education Development And I... | 17,600.00 | −0.6% | −11.1% | −25.6% | 49 | −32.6% |
| VCI Viet Capital Securities JSC | 19,600.00 | +0.5% | −4.4% | −26.3% | 52 | −37.0% |
| LAS LAM THAO FERTI | 12,100.00 | −2.4% | +13.6% | −22.5% | 58 | −43.5% |
| VRE Vincom Retail JSC | 25,000.00 | −1.2% | +13.6% | −34.3% | 60 | −37.4% |
| SHB Sai Gon Ha Noi Commercial Joint St... | 10,900.00 | +0.9% | −9.2% | −33.8% | 49 | −36.4% |
| GLT Global Electrical Technology Corp | 23,600.00 | +4.9% | −21.3% | +28.9% | 45 | −32.2% |
| VSA Vietnam Ocean Shipping Agency Corp | 16,900.00 | +0.0% | −15.1% | −12.0% | 37 | −23.2% |
| ASM Sao Mai Group Corp | 4,730.00 | +2.8% | −16.9% | −30.4% | 42 | −34.7% |
| HUT HUD - TASCO | 12,500.00 | +0.0% | −16.7% | −22.4% | 49 | −33.2% |
| DBC Dabaco | 16,450.00 | +2.5% | +2.2% | −26.9% | 64 | −44.5% |
| CAG Angiang Port JSC | 6,000.00 | +0.0% | +5.3% | −7.7% | 48 | −29.4% |
| DRC Danang Rubber JSC | 9,530.00 | +0.0% | −5.6% | −35.2% | 39 | −41.9% |
| VTC VTC Telecommunications JSC | 9,200.00 | +0.0% | +4.1% | +57.2% | 45 | −71.9% |
| AGG An Gia Real Estate Investment and... | 9,490.00 | −0.1% | −5.5% | −35.2% | 56 | −43.8% |
| KMR Mirae JSC | 2,210.00 | +0.0% | −6.0% | −26.3% | 46 | −27.5% |
| ONE ONE CORP | 9,500.00 | −9.5% | −17.4% | +75.9% | 49 | −28.0% |
| SHE Son Ha Development of Renewable En... | 6,300.00 | +5.0% | −16.0% | −12.5% | 52 | −21.3% |
| PIC PC3 Investment JSC | 13,700.00 | −1.4% | −2.1% | −14.8% | 48 | −27.9% |
| LDP Lam Dong Pharmaceutical JSC | 7,900.00 | +1.3% | −3.7% | −31.3% | 62 | −35.8% |
| AGR AgriBank Securities JSC | 11,600.00 | +0.4% | −11.2% | −23.1% | 54 | −37.1% |
| PLC Petrolimex Petrochemical JSC | 21,300.00 | −0.5% | +15.8% | −18.4% | 67 | −46.8% |
| YEG YEAH1 Group Corp | 8,070.00 | −1.0% | +2.9% | −30.4% | 59 | −43.2% |
| SRC Sao Vang Rubber JSC | 35,950.00 | −0.1% | −6.6% | −9.3% | 49 | −37.5% |
| ITD Innovative Technology Development... | 10,600.00 | +1.9% | −15.5% | +1.4% | 47 | −40.4% |
| BSI BIDV Securities JSC | 26,850.00 | +0.0% | −8.0% | −27.9% | 57 | −38.4% |
| FUCVREIT Techcom Vietnam REIT Fund | 7,110.00 | – | −0.3% | −19.3% | 52 | −19.6% |
Prices are end-of-day closes in VND. Educational only, not financial advice.