Markets · Vietnam
Vietnam Stocks
572 stocks listed, 516 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BID Joint Stock Commercial Bank for In... | 34,250.00 | +1.3% | +1.6% | +0.3% | 46 | −39.5% |
| HID Ha Long Investment & Consulting JS... | 4,840.00 | −1.6% | +43.6% | +42.4% | 55 | −59.3% |
| HT1 Ha Tien 1 Cement JSC | 13,550.00 | +1.1% | +13.3% | −25.5% | 73 | −35.5% |
| CDN Danang Port JSC | 26,800.00 | +3.1% | +4.7% | −16.5% | 59 | −26.2% |
| GEG Gia Lai Electricity JSC | 12,100.00 | +0.4% | +0.4% | −12.5% | 58 | −30.7% |
| TV4 Power Engineering Consulting JSC 4 | 12,500.00 | +0.0% | +5.6% | −12.8% | 53 | −25.1% |
| HAX Hang Xanh Motors Service JSC | 8,550.00 | +0.0% | +0.2% | −14.5% | 50 | −29.6% |
| FCM Fecon Mining JSC | 2,840.00 | −1.7% | −8.4% | −17.3% | 44 | −26.0% |
| VCK VPS Securities JSC | 27,950.00 | −0.9% | −8.1% | – | 49 | −26.6% |
| BTP Ba Ria Thermal Power JSC | 6,660.00 | +0.0% | −7.9% | −27.1% | 38 | −35.3% |
| BTS But Son Cement JSC | 4,500.00 | +0.0% | −8.2% | −16.7% | 46 | −21.1% |
| KSB Binh Duong Mineral and Constructio... | 13,550.00 | +0.4% | −0.7% | −24.7% | 58 | −30.0% |
| CSV South Basic Chemicals JSC | 24,350.00 | +2.1% | +10.2% | −16.3% | 70 | −29.4% |
| PSI Petrovienam Securities Inc | 7,900.00 | +1.3% | −19.4% | +2.6% | 48 | −33.1% |
| DTK Vinacomin Power Holding Corp | 10,200.00 | −3.8% | −6.4% | −11.9% | 41 | −27.7% |
| VCS Vicostone JSC | 31,000.00 | −1.3% | −5.5% | −26.4% | 56 | −37.9% |
| SMC SMC Investment Trading JSC | 10,300.00 | +0.0% | +1.5% | −2.8% | 57 | −32.2% |
| VPS Vietnam Pesticide JSC | 8,300.00 | +0.0% | −7.1% | −13.3% | 43 | −33.1% |
| TMT TMT Motor JSC | 11,500.00 | +1.8% | +4.1% | +18.8% | 53 | −26.3% |
| D2D Industrial Urban Development JSC N... | 21,600.00 | +0.2% | −1.4% | −25.7% | 29 | −43.9% |
| THD Thaiholdings JSC | 98,500.00 | −0.1% | −26.5% | +239.7% | 40 | −55.2% |
| EIB Vietnam Export Import Commercial J... | 17,850.00 | +5.3% | +1.1% | −22.7% | 73 | −27.3% |
| NVT Ninh Van Bay Travel Real Estate JS... | 7,100.00 | −6.0% | −5.3% | −8.0% | 47 | −16.5% |
| CTS VietinBank Securities JSC | 21,950.00 | +1.4% | −3.5% | −29.0% | 60 | −46.5% |
| DTL Dai Thien Loc Corp | 11,500.00 | +2.2% | +14.4% | −14.5% | 79 | −23.6% |
| NNC Nui Nho Stone JSC | 47,600.00 | −0.2% | +17.5% | −7.3% | 80 | −38.9% |
| TMS Transimex Saigon Corp | 31,900.00 | +0.2% | −4.9% | −13.2% | 43 | −26.3% |
| ABT Bentre Aquaproduct Import and Expo... | 49,900.00 | +0.0% | −0.2% | −19.3% | 46 | −35.1% |
| KBC Kinh Bac City Development Share Ho... | 27,000.00 | −0.4% | −2.7% | −19.6% | 69 | −29.3% |
| PLX Vietnam National Petroleum Group | 35,450.00 | −1.1% | +9.9% | +7.2% | 47 | −49.6% |
| SVD Vu Dang Investment & Trading JSC | 4,670.00 | −7.0% | +18.5% | −33.3% | 49 | −37.6% |
| CIG COMA 18 JSC | 6,570.00 | +1.1% | −8.9% | −29.3% | 43 | −32.6% |
| KSF KSFinance Group JSC | 74,700.00 | +0.1% | −4.6% | −11.1% | 42 | −38.8% |
| DQC Dien Quang JSC | 9,280.00 | −0.2% | −6.7% | −6.3% | 43 | −27.5% |
| VC9 Construction JSC No 9 | 4,300.00 | +0.0% | −4.4% | +10.3% | 46 | −31.7% |
| PVI PVI Holdings | 62,000.00 | +0.3% | −2.2% | −3.5% | 39 | −49.9% |
| PDN Dong Nai Port JSC | 84,000.00 | +1.0% | −12.4% | −5.8% | 48 | −30.0% |
| IDI International Development & Invest... | 5,450.00 | +2.8% | +15.2% | −23.7% | 68 | −30.5% |
| GMH Minh Hung Quang Tri JSC | 6,260.00 | +0.0% | −9.3% | −20.2% | 24 | −30.3% |
| PVG Petro Vietnam LPG JSC | 5,900.00 | −1.7% | +3.5% | −6.3% | 45 | −38.5% |
| YBM Yen Bai Industry Mineral JSC | 9,730.00 | −0.1% | −2.6% | −9.7% | 46 | −31.5% |
| NSC Vietnam National Seed Group JSC | 59,000.00 | +0.0% | −15.1% | −22.1% | 37 | −27.2% |
| NAV Nam Viet JSC | 13,750.00 | +0.4% | −8.3% | −15.3% | 49 | −26.5% |
| HHV Deo Ca Traffic Infrastructure Inve... | 9,660.00 | −0.8% | −3.9% | −29.1% | 60 | −36.9% |
| PBP Petrovietnam Pac | 10,100.00 | −1.0% | −3.0% | −12.0% | 47 | −25.2% |
| VRC Vrc Real Estate and Investment JSC | 11,500.00 | +1.3% | −5.3% | −11.5% | 50 | −27.7% |
| LIX Lix Detergent JSC | 25,500.00 | −2.7% | +0.0% | −20.7% | 57 | −39.5% |
| FPT FPT Corp | 57,000.00 | −0.7% | −3.1% | −32.4% | 31 | −47.6% |
| TTH Tien Thanh Service and Trading JSC | 2,100.00 | +0.0% | +0.0% | −16.0% | 53 | −25.0% |
| CTI CuongThuan Idico Development Inves... | 16,400.00 | −2.1% | −3.5% | −24.8% | 60 | −37.9% |
Prices are end-of-day closes in VND. Educational only, not financial advice.