Markets · Vietnam
Vietnam Stocks
572 stocks listed, 515 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| TTA Truong Thanh Development & Constru... | 10,800.00 | +0.0% | +1.9% | −3.1% | 46 | −16.0% |
| MSN Masan Group Corp | 73,900.00 | +0.3% | +15.6% | −6.5% | 61 | −13.6% |
| PHR Phuoc Hoa Rubber JSC | 32,550.00 | −0.5% | +5.8% | +20.8% | 51 | −18.2% |
| PVT PetroVietnam Transportation Corp | 23,600.00 | +2.6% | +40.5% | +50.5% | 50 | −27.8% |
| AAA An Phat Plastic and Green Environm... | 7,310.00 | −0.3% | +9.4% | −0.0% | 55 | −18.5% |
| TDM Thu Dau Mot Water JSC | 59,400.00 | −1.7% | −1.0% | +5.7% | 51 | −9.5% |
| DNP Dong Nai Plastic Construction JSC | 20,000.00 | +0.0% | +3.6% | – | 49 | −14.2% |
| CTF City Auto Corp | 18,650.00 | −0.3% | +10.4% | −6.8% | 42 | −12.9% |
| TRA Traphaco JSC | 36,000.00 | +0.0% | −5.3% | +23.3% | 46 | −9.8% |
| CLC Cat Loi JSC | 54,000.00 | +0.0% | +8.0% | +10.7% | 53 | −8.9% |
| C69 1369 Construction JSC | 17,700.00 | +0.0% | −3.8% | +52.6% | 55 | −15.7% |
| GSP International Gas Product Shipping... | 10,300.00 | +0.5% | +6.9% | +7.9% | 49 | −26.4% |
| TA9 Thanh An 96 Installation and Const... | 10,500.00 | +0.0% | +5.0% | −2.6% | 45 | −17.3% |
| TLD Thang Long Urban Development and C... | 7,890.00 | −1.3% | −6.1% | −2.5% | 35 | −9.3% |
| DCL Cuu Long Pharmaceutical JSC | 49,500.00 | +0.0% | +29.9% | +59.7% | 60 | −21.2% |
| GMX MY XUAN BRICK | 18,400.00 | +9.5% | +22.6% | – | 63 | −3.7% |
| HMC Hochiminh City Metal Corp | 10,900.00 | +1.4% | +0.0% | −0.2% | 56 | −11.4% |
| SHI Son Ha International Corp | 14,000.00 | −0.4% | −1.1% | −1.4% | 45 | −27.1% |
| PTS Haiphong PTS JSC | 9,700.00 | +0.0% | +14.1% | +13.9% | 55 | −14.2% |
| ADS Damsan JSC | 7,700.00 | +1.0% | +0.7% | +6.2% | 49 | −20.0% |
| TCB Vietnam Technological And Commerci... | 34,150.00 | −0.7% | +17.8% | −8.2% | 64 | −10.6% |
| SHP Southern Hydropower JSC | 31,400.00 | +0.0% | −1.9% | −2.1% | 53 | −11.8% |
| NVB National Citizen Commercial Joint... | 13,700.00 | +0.0% | +18.1% | −11.6% | 47 | −23.5% |
| DRL Hydro Power JSC Power No3 | 41,450.00 | +3.1% | +4.7% | −10.8% | 58 | −19.2% |
| MSH Song Hong Garment JSC | 33,500.00 | −0.3% | +9.8% | +12.7% | 77 | −19.3% |
| PSD PETROLEUM GENE | 15,000.00 | +2.7% | +21.9% | +40.3% | 60 | −24.2% |
| DGW Digiworld Corp | 45,700.00 | −1.4% | +35.9% | +22.8% | 53 | −21.1% |
| DHA Hoa An JSC | 55,100.00 | −1.1% | +15.8% | +9.6% | 55 | −21.2% |
| PET PetroVietnam General Services Corp | 53,400.00 | +6.9% | +53.4% | +106.2% | 67 | −7.0% |
| VC3 Vietnam Construction JSC No. 3 | 23,000.00 | −0.9% | −4.2% | −13.5% | 41 | −21.0% |
| HVH HVC Investment and Technology JSC | 10,950.00 | +0.9% | +9.8% | −9.1% | 66 | −29.4% |
| VIB Viet Nam International Commercial... | 14,050.00 | −0.4% | +6.5% | −8.0% | 61 | −23.4% |
| ACB Asia Commercial Bank | 20,500.00 | +0.5% | −8.5% | −4.9% | 40 | −24.4% |
| TDP Thuan Duc JSC | 28,000.00 | −3.4% | +7.7% | −3.2% | 43 | −22.2% |
| SBA Song Ba JSC | 24,000.00 | +0.0% | −1.6% | −0.0% | 55 | −15.2% |
| STB Sai Gon Thuong Tin Commercial Join... | 64,100.00 | +1.6% | −9.7% | +15.7% | 32 | −18.9% |
| MCF Mechanics Construction and Foodstu... | 7,100.00 | +0.0% | +0.0% | +3.2% | 46 | −12.3% |
| TVS Thien Viet Securities JSC | 13,000.00 | +0.4% | −1.7% | −10.5% | 39 | −27.0% |
| VNM Vietnam Dairy Products JSC | 58,100.00 | −0.3% | −1.7% | +6.6% | 45 | −23.0% |
| VGC Viglacera Corp JSC | 44,200.00 | −0.9% | +21.9% | +6.2% | 57 | −24.6% |
| NCT NoiBai Cargo Terminal Services JSC | 83,100.00 | −0.1% | −3.2% | −8.3% | 43 | −26.6% |
| VNR Vietnam National Reinsurance | 18,100.00 | +1.7% | +2.3% | −1.2% | 57 | −23.0% |
| CLL Cat Lai Port JSC | 26,800.00 | +0.2% | −2.5% | −4.6% | 46 | −16.9% |
| TEG Truong Thanh Energy and Real Estat... | 6,130.00 | +0.0% | +5.7% | −3.0% | 60 | −18.3% |
| PGI Petrolimex Insurance Corp | 19,850.00 | −5.5% | +12.8% | +5.6% | 40 | −19.6% |
| TBC Thac Ba Hydropower JSC | 31,300.00 | −0.6% | +1.2% | −7.9% | 49 | −18.6% |
| NT2 PetroVietnam Power Nhon Trach 2 JS... | 24,350.00 | +0.0% | +14.9% | +7.0% | 77 | −17.3% |
| DPR Dong Phu Rubber JSC | 38,350.00 | −0.1% | +6.8% | +6.2% | 58 | −20.9% |
| DSN Dam Sen Water Park Corp | 36,600.00 | −0.1% | +5.9% | −9.3% | 45 | −19.8% |
| HAP Hapaco Group JSC | 7,180.00 | +1.1% | +0.6% | +11.5% | 51 | −11.4% |
Prices are end-of-day closes in VND. Educational only, not financial advice.