Markets · Vietnam
Vietnam Stocks
572 stocks listed, 516 traded in the last 30 days and shown below. Prices in VND. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MAC Marine Supply and Engineering Serv... | 10,300.00 | +1.0% | −15.6% | −19.8% | 44 | −44.3% |
| API Asia Pacific Investment JSC | 4,500.00 | −2.2% | −23.7% | −37.5% | 43 | −40.8% |
| GIC Green Development & Services Inves... | 10,400.00 | −3.7% | −14.8% | −31.6% | 42 | −37.0% |
| VPH Van Phat Hung Corp | 2,630.00 | −0.8% | −19.6% | −38.5% | 32 | −51.1% |
| ELC Elcom Technology Communications Co... | 11,450.00 | −3.0% | −16.1% | −42.2% | 36 | −57.3% |
| HDC Ba Ria Vung Tau House Development... | 11,800.00 | +1.3% | −3.3% | −57.5% | 70 | −68.5% |
| DLG Duc Long Gia Lai Group JSC | 1,950.00 | +0.0% | −14.1% | −25.9% | 45 | −48.5% |
| SJE Song Da N011 JSC | 10,400.00 | −1.0% | −1.0% | −43.8% | 37 | −50.2% |
| SCR Saigon Thuong Tin Real Estate JSC | 4,110.00 | −1.2% | −12.7% | −51.0% | 50 | −54.7% |
| DXV Da Nang Construction Building Mate... | 2,990.00 | +0.0% | −16.9% | −31.1% | 39 | −35.6% |
| UNI Sao Mai Viet Investment and Develo... | 7,000.00 | +4.5% | −1.4% | – | 46 | −40.2% |
| HGM HGM | 114,500.00 | +2.5% | −7.9% | −57.0% | 50 | −61.7% |
| HLD HUDLAND Real Estate Investment and... | 11,900.00 | −0.8% | −10.5% | −32.1% | 18 | −53.1% |
| TSC Techno Agricultural Supplying JSC | 1,770.00 | +0.0% | −11.5% | −38.3% | 47 | −50.3% |
| LGL Long Giang Investment and Urban De... | 3,910.00 | −0.3% | −21.5% | −17.9% | 36 | −42.2% |
| CEO CEO Group JSC | 11,500.00 | +0.0% | −3.4% | −59.8% | 57 | −64.5% |
| PTC Post and Telecommunications Invest... | 5,390.00 | +1.1% | −16.9% | −31.0% | 46 | −32.5% |
| DXS Dat Xanh Real Estate Service JSC | 5,200.00 | −1.1% | −10.3% | −51.2% | 51 | −54.4% |
| VDS Viet Dragon Securities Corp | 10,500.00 | +1.0% | −17.0% | −44.6% | 56 | −46.7% |
| CCL Cuu Long Petro Urban Development a... | 3,120.00 | +0.0% | −17.7% | −44.3% | 36 | −52.7% |
| SGT Saigon Telecommunication & Technol... | 10,400.00 | +2.5% | −1.4% | −38.5% | 63 | −41.6% |
| PNJ Phu Nhuan Jewelry JSC | 17,450.00 | −6.2% | −47.2% | −71.4% | 25 | −79.4% |
| CRC Create Capital Vietnam Limited JSC | 5,020.00 | −1.4% | −15.9% | −45.6% | 38 | −53.7% |
| HAR An Duong Thao Dien Real estate Tra... | 2,540.00 | +0.0% | −13.9% | −36.8% | 59 | −48.2% |
| TXM Gypsum And Cement JSC | 3,700.00 | +0.0% | −22.9% | −28.8% | 45 | −33.9% |
| TCR Taicera Enterprise Co | 2,150.00 | +0.5% | +2.4% | −21.8% | 54 | −39.6% |
| OGC Ocean Group JSC | 2,160.00 | −1.8% | −1.8% | −41.3% | 49 | −51.5% |
| SMT SMT | 9,000.00 | −9.1% | −26.2% | −21.7% | 45 | −48.3% |
| IDJ IDJ FINANCIAL | 3,100.00 | +0.0% | −18.4% | −44.6% | 51 | −47.5% |
| CRE Century Land Joint Stock Company | 4,890.00 | +1.7% | −28.1% | −50.1% | 26 | −51.1% |
| VNG Thanh Thanh Cong Tourist JSC | 5,060.00 | +0.0% | −9.5% | −29.4% | 39 | −36.5% |
| DS3 Riverway Management JSC No3 | 4,300.00 | −4.4% | −4.4% | −28.3% | 43 | −39.4% |
| TDH Thu Duc Housing Development Corp | 2,700.00 | +0.0% | −18.9% | −46.0% | 29 | −50.5% |
| DIH Development Investment Constructio... | 6,500.00 | +0.0% | −11.0% | −44.2% | 44 | −52.9% |
| L18 Construction And Investment JSC No... | 12,900.00 | +0.8% | −21.3% | −38.2% | 48 | −54.7% |
| KTS KTS | 20,000.00 | +5.3% | +5.3% | −50.0% | 49 | −52.4% |
| LDG LDG Investment JSC | 2,420.00 | −0.8% | −12.0% | −41.0% | 44 | −52.8% |
| CKG Kien Giang Construction Investment... | 5,520.00 | −0.5% | −10.1% | −52.4% | 49 | −54.8% |
| AAT Tien Son Thanh Hoa JSC | 2,090.00 | −0.5% | −19.3% | −40.1% | 63 | −43.5% |
| STK Century Synthetic Fiber Corp | 7,900.00 | +0.0% | −5.8% | −49.5% | 53 | −55.4% |
| CSC Cotana. JSC | 9,400.00 | +0.0% | −7.8% | −45.9% | 58 | −54.6% |
| APG APG Securities Joint Stock Co | 4,080.00 | −2.4% | −11.5% | −65.1% | 37 | −65.4% |
| EVG Everland Investment JSC | 3,900.00 | −1.8% | −17.4% | −51.6% | 53 | −58.9% |
| NHA Ha Noi South Housing and Urban Dev... | 7,500.00 | −2.2% | −9.7% | −54.5% | 51 | −65.0% |
| KOS Kosy JSC | 5,050.00 | −6.8% | −85.8% | −86.9% | 1 | −87.4% |
| PGT P TAXI SAIGON | 6,000.00 | +1.7% | −20.0% | −28.6% | 51 | −32.6% |
| PLP Pha Le Plastics Manufacturing and... | 3,360.00 | −2.6% | −14.7% | −42.3% | 39 | −60.9% |
| JVC Japan Vietnam Medical Instrument J... | 2,810.00 | −1.4% | −7.0% | −65.9% | 51 | −66.5% |
| PTL Petro Capital and Infrastructure I... | 1,670.00 | +1.2% | −11.6% | −42.8% | 48 | −49.4% |
| PRC PORTSERCO | 8,700.00 | +0.0% | −17.9% | −35.5% | 35 | −46.3% |
Prices are end-of-day closes in VND. Educational only, not financial advice.