Markets · Austria
Vienna Exchange
84 stocks listed, 79 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
RAT 
FACC | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
OMV OMV Aktiengesellschaft |
72.55 | −2.4% | +13.8% | +72.1% | 51 | −3.3% |
MRK Merck & Company Inc |
136.24 | +2.7% | +21.8% | +84.1% | 62 | +0.0% |
PYT Polytec Holding AG |
6.140 | +2.3% | +30.6% | +107.8% | 69 | −2.2% |
SEM Semperit Aktiengesellschaft Holdin... |
18.70 | −2.9% | +23.8% | +41.7% | 48 | −5.6% |
OBS Oberbank AG |
83.60 | +0.0% | +0.7% | +10.0% | 99 | +0.0% |
BMAG Bajaj Mobility AG |
35.40 | +1.9% | +77.4% | +156.5% | 70 | −10.2% |
RBI Raiffeisen Bank International AG |
55.75 | −5.5% | −0.4% | +98.5% | 40 | −16.5% |
VER VERBUND AG |
67.10 | +1.6% | +12.1% | +9.9% | 63 | −4.4% |
STR Strabag SE |
98.70 | −4.0% | +14.1% | +40.5% | 40 | −9.8% |
VIG Vienna Insurance Group AG |
70.00 | −1.5% | +6.7% | +63.6% | 57 | −6.7% |
UQA UNIQA Insurance Group AG |
17.04 | −3.1% | −2.0% | +41.1% | 44 | −10.3% |
AMAG AMAG Austria Metall AG |
32.00 | +0.3% | +19.9% | +36.7% | 82 | +0.0% |
BKS BKS Bank AG |
22.00 | +0.0% | +1.9% | +28.0% | 63 | +0.0% |
ROS Rosenbauer International AG |
61.20 | −1.9% | +1.0% | +32.5% | 46 | −10.5% |
EVN EVN AG |
29.35 | −0.2% | −3.1% | +21.6% | 55 | −3.6% |
ANDR Andritz AG |
76.60 | −4.3% | +1.5% | +30.6% | 32 | −12.7% |
BG BAWAG Group AG |
153.90 | −5.4% | −11.6% | +48.2% | 28 | −16.6% |
WPB Wiener Privatbank SE |
14.20 | +3.6% | +9.2% | +54.3% | 53 | −2.1% |
| ABIN Anheuser-Busch InBev SA/NV | 74.48 | +0.5% | +2.6% | +42.6% | 74 | −2.2% |
FPE4 Fuchs Petrolub SE |
45.84 | −0.9% | +15.3% | +20.1% | 67 | −0.9% |
AGR AGRANA Beteiligungs-Aktiengesellsc... |
11.70 | +1.3% | +1.7% | −1.2% | 56 | −6.4% |
POST Oesterr. Post AG |
30.95 | +0.3% | −4.8% | +9.9% | 48 | −15.1% |
EBS Erste Group Bank AG |
104.70 | −6.2% | −9.8% | +28.2% | 34 | −17.4% |
FLU Flughafen Wien Aktiengesellschaft |
51.00 | −1.2% | +0.8% | −5.2% | 39 | −8.9% |
SAN Banco Santander S.A. |
11.53 | −3.0% | −4.5% | +40.6% | 36 | −11.9% |
| CPI CPI Europe AG | 15.26 | −0.3% | −1.5% | −14.3% | 48 | −15.7% |
ZAG Zumtobel Group AG |
4.040 | −1.5% | −0.7% | +2.5% | 46 | −9.8% |
ETS EuroTeleSites AG |
4.540 | −0.2% | +2.7% | −7.3% | 57 | −7.7% |
SBMO SBM Offshore N.V. |
35.04 | +0.3% | +8.3% | +66.4% | 47 | −6.2% |
| BHD Burgenland Holding Aktiengesellsch... | 84.00 | +0.0% | +0.0% | +18.4% | 55 | −2.9% |
AMS2 AMS OSRAM AG |
19.35 | −2.3% | +4.6% | +45.7% | 42 | −30.1% |
| HUI Hui Srl | 82.00 | +0.6% | +7.9% | +13.9% | 50 | −9.4% |
| BIO Biogena Group Invest AG | 5.100 | +1.0% | −14.3% | +75.2% | 46 | −16.4% |
| GAGV Gurktaler Aktiengesellschaft | 13.00 | – | +6.3% | +28.4% | 65 | −3.7% |
| FKA Frauenthal Holding AG | 22.00 | +2.8% | +0.0% | −5.2% | 50 | −6.8% |
ATS AT & S Austria Technologie & Syste... |
140.40 | −18.6% | −20.9% | +381.6% | 32 | −42.0% |
MAN Josef Manner & Comp. AG |
98.00 | – | −2.0% | −3.0% | 24 | −7.5% |
ADKO Addiko Bank AG |
25.80 | −0.8% | −6.9% | +25.9% | 57 | −11.0% |
VOE Voestalpine AG |
41.72 | −4.3% | −6.7% | +34.5% | 35 | −15.5% |
TKA Telekom Austria AG |
8.540 | −1.2% | −12.5% | −2.3% | 28 | −18.7% |
PLNW Planisware SAS |
27.90 | +1.6% | +38.1% | +33.1% | 77 | +0.0% |
NRE1 Nokian Renkaat Oyj |
13.47 | −1.4% | −12.2% | +70.3% | 28 | −18.9% |
CNHI CNH Industrial N.V. |
10.24 | −0.6% | +9.1% | +11.1% | 39 | −17.3% |
CAI CA Immobilien Anlagen AG |
21.50 | +0.0% | −7.9% | −8.8% | 46 | −22.4% |
EXO Exor N.V. |
68.50 | −0.1% | −1.3% | −8.9% | 43 | −12.0% |
| ESLA The Estée Lauder Companies Inc. | 94.78 | +1.5% | +31.5% | +13.1% | 68 | −7.1% |
DOC DO & CO Aktiengesellschaft |
197.60 | −1.9% | −2.2% | −8.4% | 54 | −14.1% |
RHIM RHI Magnesita NV |
30.50 | −3.8% | −13.5% | +36.9% | 40 | −21.0% |
WXF Warimpex Finanz- und Beteiligungs... |
0.465 | +0.0% | −8.8% | −9.5% | 22 | −12.3% |
| WKL Wolters Kluwer N.V. | 85.82 | +1.8% | +44.9% | −20.7% | 81 | −25.2% |
Page 1 of 2 · 79 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.