Markets · Canada
TSX Venture Exchange
1,525 stocks listed, 1,450 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CRWN Crown Capital Partners Inc | 0.910 | – | −31.1% | +44.4% | 36 | −59.4% |
| WEB Westbridge Energy Corporation | 1.130 | +0.9% | +29.9% | −60.1% | 47 | −60.9% |
| DYG Dynasty Gold Corp | 0.115 | +0.0% | −11.5% | −47.7% | 41 | −52.1% |
| AUM AuMega Metals Ltd | 0.030 | +0.0% | −14.3% | −33.3% | 40 | −45.5% |
| PINN Pinnacle Silver and Gold Corp. | 0.080 | −11.1% | −23.8% | −23.8% | 32 | −57.9% |
AWE Thunderstruck Resources Ltd |
0.110 | +0.0% | −26.7% | +120.0% | 47 | −37.1% |
| IZN InZinc Mining Ltd | 0.050 | +0.0% | −16.7% | +66.7% | 47 | −50.0% |
| NKG Nevada King Gold Corp | 0.650 | −1.5% | −19.8% | −18.8% | 33 | −53.6% |
GDP Golden Pursuit Resources Ltd |
0.260 | – | −7.1% | +4.0% | 39 | −42.2% |
| JVR-P JVR Ventures Inc. | 0.080 | +0.0% | +0.0% | −27.3% | 3 | −46.7% |
| FTRC The FUTR Corporation | 0.175 | −5.4% | +9.4% | −38.6% | 43 | −58.3% |
| CBA Champion Bear Resources Ltd. | 0.045 | +12.5% | −35.7% | +50.0% | 43 | −50.0% |
| KCP King Copper Discovery Corp. | 0.580 | +0.0% | −25.6% | −21.6% | 31 | −63.1% |
| ROOF Northstar Clean Technologies Inc | 0.145 | −3.3% | −21.6% | −56.1% | 33 | −59.7% |
RGI Reco International Group Inc |
0.010 | +0.0% | +0.0% | −33.3% | 46 | −33.3% |
| FOBI Fobi AI Inc | 0.025 | +0.0% | −37.5% | −37.5% | 40 | −68.8% |
| SIEN Sienna Resources Inc. | 0.075 | −6.3% | −6.3% | −42.3% | 36 | −53.1% |
VML Viscount Mining Corp. |
0.415 | −1.2% | +50.9% | −46.8% | 37 | −61.6% |
| CTM Canterra Minerals Corporation | 0.110 | +0.0% | −15.4% | −21.4% | 34 | −54.2% |
DBG Doubleview Gold Corp |
1.350 | +2.3% | −33.8% | +57.0% | 36 | −61.4% |
| AFE Africa Energy Corp | 0.190 | −9.5% | +2.7% | +81.0% | 45 | −65.5% |
| FCA-U Firm Capital Apartment Real Estate... | 3.000 USD | – | −29.4% | −28.7% | 38 | −39.9% |
| PEZM-H PEZM Gold Inc | 0.200 | +0.0% | +0.0% | −34.4% | 34 | −42.9% |
| DGC Daura Gold Corp. | 0.225 | +9.8% | −10.0% | −28.6% | 46 | −53.1% |
| OCAP-P Ocean Shore Capital Corp. | 0.050 | +0.0% | +0.0% | −9.1% | 34 | −50.0% |
| VITA Vitalist Inc. | 0.650 | +1.6% | +1.6% | −40.9% | 48 | −43.0% |
| PWM Power Metals Corp | 0.420 | +0.0% | −30.0% | −60.4% | 44 | −62.2% |
ENW EnWave Corporation |
0.200 | −2.4% | −9.1% | −44.4% | 42 | −54.5% |
| OLV Olivut Resources Ltd | 0.040 | +0.0% | −20.0% | −20.0% | 38 | −33.3% |
| HAR Harfang Exploration Inc | 0.050 | +0.0% | +0.0% | −50.0% | 49 | −50.0% |
SPN Snipp Interactive Inc |
0.035 | +0.0% | −22.2% | −36.4% | 6 | −46.2% |
PUMA Puma Exploration Inc |
0.110 | −4.3% | −15.4% | −35.3% | 35 | −56.0% |
CNC Canada Nickel Company Inc |
0.920 | −6.1% | −38.3% | −20.0% | 15 | −64.5% |
| DTWO D2 Lithium Corp. | 0.035 | −12.5% | −12.5% | +16.7% | 19 | −50.0% |
| FNR 49 North Resources Inc | 0.030 | +0.0% | +0.0% | +50.0% | 53 | −40.0% |
| PDQ Paradigm Gold Corporation | 0.090 | +0.0% | +5.9% | −28.0% | 41 | −48.6% |
| STE Starr Peak Exploration Ltd | 0.270 | −3.6% | −20.6% | −20.6% | 26 | −60.3% |
| ZENI-P Zenith Capital Corporation | 0.060 | +0.0% | −25.0% | +20.0% | 40 | −40.0% |
SNG Silver Range Resources Ltd |
0.100 | −9.1% | −16.7% | −25.9% | 38 | −48.7% |
| FDI Findev Inc | 0.215 | −2.3% | −33.2% | −44.2% | 20 | −50.0% |
CN Condor Resources Inc |
0.120 | −4.0% | −20.0% | −33.3% | 30 | −52.0% |
| NTH Nord Precious Metals Mining Inc. | 0.138 | +1.9% | −14.1% | −27.6% | 35 | −60.7% |
| BRON Bronco Resources Corp. | 0.045 | +0.0% | +12.5% | −25.0% | 42 | −59.1% |
| COSA Cosa Resources Corp. | 0.355 | +7.6% | −37.7% | +20.3% | 40 | −56.7% |
| INIK PopReach Corporation | 0.060 | – | +0.0% | −40.0% | 59 | −40.0% |
AVCR Avricore Health Inc |
0.050 | +11.1% | −9.1% | −16.7% | 42 | −50.0% |
| GCOM Green Shift Commodities Ltd. | 0.045 | −10.0% | −43.8% | +12.5% | 36 | −55.0% |
| ATR-P Aster Acquisition Corp. | 0.090 | −18.2% | +63.6% | −40.0% | 40 | −47.1% |
PX Pelangio Exploration Inc |
0.130 | −7.1% | +0.0% | −38.1% | 45 | −58.1% |
| VMS Vortex Metals Inc. | 0.035 | +0.0% | +0.0% | −12.5% | 47 | −46.2% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.