Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 3684 Grand-Tek Technology Co. Ltd. | 51.70 | −1.7% | +0.0% | +7.1% | 37 | −30.4% |
| 4510 Kao Fong Machinery Co Ltd | 41.45 | −2.4% | +4.4% | −0.6% | 44 | −26.6% |
| 8047 Great Computer | 53.45 | – | +23.4% | +9.7% | 62 | −12.1% |
| 4561 kenturn Nano Tec Co Ltd | 40.70 | −1.8% | +9.9% | +8.4% | 43 | −31.9% |
| 6920 Phoenix Pioneer technology Co., Lt... | 90.80 | −1.0% | +14.1% | +135.8% | 43 | −37.4% |
| 8936 Kuo Toong International Co Ltd | 47.85 | −6.5% | −9.2% | −13.6% | 26 | −31.0% |
| 5328 Hua Jung Components Co Ltd | 50.10 | −5.1% | −24.4% | +140.9% | 35 | −43.6% |
| 3206 Kingstate Electronics | 33.45 | −0.3% | −1.3% | −1.8% | 38 | −21.8% |
| 5278 Sunfun Info Co. Ltd. | 24.15 | +1.7% | +0.1% | −26.0% | 59 | −31.3% |
| 5703 Landis Taipei Hotel Co Ltd | 13.80 | – | −1.4% | −7.7% | 50 | −16.4% |
| 5213 YeaShin International Development... | 20.00 | −0.2% | −9.9% | −11.6% | 37 | −29.3% |
| 3260 Adata Technology Co Ltd | 328.00 | −1.4% | −9.5% | +96.2% | 29 | −37.5% |
| 6829 ChenFull Precision Co., Ltd | 196.50 | −3.7% | −7.3% | +70.1% | 43 | −31.7% |
| 6967 Trans-Sun Materials Technology Com... | 68.50 | −0.7% | −10.2% | +20.9% | 46 | −23.0% |
8299 Phison Electronics |
1,880.00 | −2.6% | −1.8% | +119.1% | 40 | −34.7% |
| 6578 Dabomb Protein | 16.45 | −1.2% | +2.5% | −19.0% | 41 | −26.2% |
| 7712 Potens Semiconductor Corp. | 143.00 | −5.0% | +0.3% | +6.4% | 37 | −34.4% |
| 6150 TUL Corporation | 68.00 | −3.3% | +16.2% | −16.5% | 53 | −18.9% |
| 8240 Wah Hong Industrial | 55.10 | +8.0% | +29.0% | +57.0% | 58 | −32.6% |
| 6290 Longwell Co | 241.00 | −4.9% | −1.2% | +59.4% | 38 | −35.7% |
5508 Yungshin Construction & Developmen... |
51.30 | −0.6% | −1.0% | −29.9% | 36 | −34.1% |
| 5403 Dimerco Data System | 90.30 | −0.9% | −5.4% | −26.6% | 28 | −26.6% |
| 6208 Highlight Tech | 72.30 | −1.5% | −14.7% | +62.1% | 38 | −33.4% |
| 4534 Trinity Precision Technology Co Lt... | 28.75 | −0.7% | −28.4% | +74.8% | 45 | −35.4% |
4174 OBI Pharma |
51.00 | −4.7% | +81.8% | −4.3% | 61 | −23.7% |
| 6233 Prolific Technology | 26.85 | −0.7% | +19.1% | +24.3% | 82 | −13.4% |
| 2066 Sumeeko Industries Co Ltd | 51.50 | −2.1% | −17.1% | −10.3% | 43 | −32.1% |
| 2064 Camellia Metal Co Ltd | 11.75 | +0.0% | −8.2% | −11.7% | 40 | −28.1% |
| 3158 SysJust Co., Ltd. | 84.50 | −0.1% | +3.3% | −27.7% | 47 | −37.2% |
| 5202 NewSoft Technology Corporation | 15.55 | +8.0% | +20.7% | −16.8% | 66 | −19.2% |
| 6664 Group Up Industrial Co., Ltd. | 330.00 | −5.2% | −8.6% | +22.9% | 36 | −33.7% |
| 3332 Cincon Electronics Co Ltd | 63.50 | −0.2% | −4.1% | +12.2% | 54 | −22.5% |
| 2751 KINGZA International CO.,Ltd. | 53.00 | +1.0% | +6.1% | −19.3% | 49 | −25.7% |
| 8043 Honey Hope Honesty Enterprise Co L... | 132.00 | −2.9% | −11.4% | +156.8% | 44 | −44.9% |
| 6151 Ginar Technology Co Ltd | 33.65 | +0.1% | −5.7% | +19.3% | 36 | −34.0% |
| 6953 Gudeng Equipment Co., LTD. | 229.00 | −3.4% | −0.9% | +13.6% | 40 | −23.4% |
| 4166 Orient Pharma Co. Ltd. | 23.70 | −0.4% | −9.5% | −12.7% | 40 | −19.9% |
| 4401 Toung LoongTextile Mfg Co Ltd | 13.60 | −1.1% | −5.3% | −17.4% | 44 | −24.9% |
| 5410 Leo Systems | 32.30 | −0.6% | −12.2% | −15.3% | 35 | −35.1% |
| 5309 Sysgration Ltd | 67.40 | −5.9% | +23.4% | +3.1% | 57 | −20.1% |
| 3526 Alltop Technology Co Ltd | 257.50 | −2.3% | −16.7% | +9.8% | 32 | −36.1% |
| 3594 Arbor Technology | 43.80 | −2.7% | −18.4% | +2.5% | 34 | −29.2% |
| 4102 Yung Zip Chemical Ind Co Ltd | 18.75 | −0.8% | −6.9% | −17.4% | 49 | −19.9% |
| 3097 Partner Tech Corp. | 24.35 | −0.8% | −3.0% | +9.5% | 42 | −30.5% |
| 6622 Bossdom Digiinnovation Co., Ltd. | 9.400 | +6.5% | +34.3% | +16.0% | 80 | −8.7% |
| 3288 Silicon Touch Technology Inc. | 21.20 | −1.6% | −13.5% | +30.5% | 47 | −32.3% |
| 6877 Hye Technology Co.,Ltd | 149.00 | −4.8% | +17.3% | +62.6% | 57 | −24.7% |
| 8921 Shen's Art Printing Co., Ltd. | 16.80 | +2.1% | −4.8% | +0.3% | 50 | −14.3% |
| 3067 Phonic Corporation | 18.25 | +0.0% | +1.4% | −0.3% | 68 | −14.3% |
| 6113 ASEC International Corporation | 22.75 | −1.1% | −3.2% | +8.9% | 46 | −27.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.