Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8416 Solidwizard Technology Co., Ltd. | 170.00 | +0.3% | +0.3% | +1.7% | 51 | −11.0% |
| 6027 Reliance Securities Co.,Ltd. | 14.05 | −2.4% | +26.6% | +81.3% | 51 | −15.1% |
| 6173 Prosperity Dielectrics Co Ltd | 293.50 | +3.2% | +55.3% | +348.8% | 50 | −19.0% |
| 8423 Polygreen Resources Co., Ltd. | 17.85 | +0.0% | +4.3% | +4.8% | 50 | −9.8% |
| 5864 Concord International Securities C... | 36.30 | −3.1% | +6.9% | +170.1% | 44 | −32.3% |
| 8098 Dura Tek, Inc. | 451.00 | −5.1% | +24.7% | +63.8% | 46 | −29.4% |
| 6798 Flight International Co., Ltd. | 61.00 | +0.8% | +4.6% | +177.8% | 46 | −6.7% |
| 4147 TaiMed Biologics | 61.10 | −2.2% | +4.6% | −18.5% | 49 | −20.4% |
| 6508 Huikwang | 27.00 | +3.1% | −0.2% | +10.0% | 57 | −10.9% |
| 6015 Horizon Securities Co Ltd | 17.15 | −2.0% | +3.3% | +63.2% | 45 | −28.5% |
| 6922 Neousys Technology Inc. | 189.00 | −3.3% | −2.3% | +7.3% | 39 | −17.8% |
| 5228 Max Echo Technology Corp. | 62.40 | −4.7% | +43.0% | +212.8% | 66 | −23.8% |
| 3541 Cypress Technology Co Ltd | 23.50 | −1.3% | +7.1% | −5.6% | 48 | −11.3% |
| 3520 Jhen Vei Electronic Co., Ltd. | 17.25 | +0.3% | +1.8% | −7.8% | 43 | −15.0% |
| 6780 Study King Co., Ltd. | 38.95 | −4.3% | −2.6% | +48.1% | 44 | −8.7% |
| 4188 AmCad BioMed Corporation | 17.15 UYU | +9.9% | +71.5% | +7.9% | 73 | −2.8% |
| 6751 Acer Synergy Tech Corp. | 70.30 | −1.5% | +71.9% | +71.8% | 89 | −7.3% |
| 4431 Mytrex Health Technologies, Inc. | 21.10 | −0.5% | +23.0% | +12.5% | 58 | −11.5% |
| 5530 Lungyen Life Service | 47.70 | −0.4% | −1.4% | −11.7% | 37 | −18.3% |
| 3455 Utechzone Co Ltd | 248.50 | −5.2% | +23.3% | +170.1% | 43 | −22.9% |
| 4406 Hsin-Sin Textile Co Ltd | 10.15 | −0.5% | +2.5% | +3.3% | 48 | −9.4% |
| 6667 Trusval Technology Co Ltd | 252.00 | −1.9% | +3.3% | −1.9% | 45 | −16.7% |
| 2729 TTFB Co Ltd | 151.50 | −0.7% | −0.2% | −13.8% | 41 | −17.9% |
| 6576 Foresee Pharmaceuticals Co Ltd | 76.00 | −0.7% | −8.4% | −4.0% | 33 | −18.9% |
| 6207 Laser Tek Taiwan Co Ltd | 131.50 | −6.4% | +3.5% | +142.6% | 50 | −27.5% |
| 3693 AIC Inc | 647.00 | −9.9% | +26.5% | +142.2% | 43 | −18.0% |
| 4907 Fu Yu Property Co Ltd | 41.30 | −0.6% | +0.9% | +0.2% | 31 | −19.2% |
| 4111 Chi Sheng Chemical | 28.70 | +0.0% | −4.3% | −5.7% | 43 | −7.3% |
| 4107 Bioteque | 108.00 | −0.5% | −4.5% | −8.0% | 33 | −18.2% |
| 6148 Azion Corporation | 44.20 | +10.0% | +47.8% | +4.4% | 69 | −3.1% |
| 6461 Intech Biopharm Ltd | 26.90 | −0.7% | +76.4% | +54.2% | 53 | −9.7% |
| 2942 Jing-Jan Retail Business Co., Ltd. | 35.70 | −3.5% | −2.7% | +23.6% | 41 | −13.0% |
| 2640 Taiwan Taxi Co Ltd | 147.50 | −4.2% | +0.7% | +21.3% | 34 | −25.9% |
| 6274 Taiwan Union Technology | 1,420.00 | −5.3% | +4.8% | +343.8% | 40 | −26.0% |
| 6204 Taiwan Alpha Electronic Co Ltd | 104.50 | −3.2% | +38.2% | +40.3% | 50 | −19.6% |
| 4570 Jason Co., Ltd. | 70.70 | +0.0% | +8.6% | +5.5% | 64 | −3.5% |
| 6855 Eclatorq Technology Co. Ltd. | 113.00 | +0.0% | +2.6% | +3.0% | 50 | −16.9% |
| 6609 Taiwan Takisawa Technology Co Ltd | 41.40 | −0.5% | +5.6% | +9.1% | 58 | −17.2% |
| 6517 BASO Precision Optics Co., LTD | 69.30 | −4.4% | +0.1% | +8.0% | 51 | −18.1% |
| 6187 All Ring Tech Co Ltd | 1,260.00 | −5.3% | +20.9% | +250.6% | 42 | −25.0% |
| 8349 QST International | 40.50 | +0.0% | +2.0% | −4.3% | 57 | −14.5% |
| 6697 Information Technology Total Servi... | 45.90 | +9.9% | +12.5% | −1.6% | 81 | −18.0% |
| 6586 CHO Pharma Inc. | 107.50 | −6.1% | −12.6% | +195.7% | 48 | −27.6% |
| 6174 Aker Technology Co Ltd | 49.30 | −6.1% | +0.6% | +113.4% | 47 | −26.4% |
| 6703 Shiny Brands Group Co., Ltd. | 98.60 | −0.7% | −6.1% | +3.6% | 35 | −20.2% |
| 1264 Tehmag Foods | 247.00 | +0.2% | −4.3% | −11.7% | 49 | −17.4% |
| 4541 Magnate Technology Co Ltd | 59.00 | −1.3% | −16.4% | +29.5% | 47 | −27.7% |
| 8227 Progate Group Corporation | 273.00 | −4.5% | +76.7% | +57.0% | 46 | −29.0% |
| 4198 S&S Healthcare Holding Ltd. | 45.00 | −4.6% | +6.6% | +19.2% | 40 | −14.3% |
| 3680 Gudeng Precision Industrial Co Ltd | 503.00 | −3.5% | +1.8% | +51.2% | 41 | −19.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.