Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
6023 Yuanta Futures Co Ltd |
82.10 | −0.5% | −6.5% | +12.7% | 38 | −24.7% |
| 3265 Winstek Semiconductor Co Ltd | 226.50 | −9.0% | +36.4% | +147.6% | 52 | −22.6% |
| 6547 Medigen Vaccine Biologics | 51.00 | +0.8% | +7.3% | +33.7% | 34 | −29.4% |
| 6292 Axis Corporation | 65.00 | −3.0% | +26.0% | +41.3% | 46 | −12.2% |
| 4728 Sunmax Biotechnology Co Ltd | 395.50 | +0.4% | +4.1% | +3.6% | 50 | −4.9% |
| 6026 Grand Fortune Securities Co Ltd | 15.30 | −0.6% | +4.8% | +42.6% | 44 | −21.7% |
| 6870 Turn Cloud Technology Service Inc. | 346.00 | +5.2% | +27.4% | +88.0% | 62 | −3.4% |
| 4207 Taiwan Fructose Co Ltd | 19.30 | +0.3% | −3.3% | +8.7% | 41 | −9.0% |
| 4114 Synmosa Biopharma | 29.20 | −0.7% | −1.4% | −5.3% | 42 | −16.6% |
| 1569 Bin Chuan Enterprise Co Ltd | 86.20 | −1.6% | +98.2% | +32.4% | 76 | −6.3% |
| 6712 Ever Supreme Bio Technology Co. Lt... | 152.00 | −0.7% | +2.0% | −2.0% | 38 | −17.4% |
| 6170 Welldone Co | 50.00 | −0.4% | +5.2% | −1.8% | 62 | −7.6% |
| 3374 Xintec | 463.50 | −1.5% | +10.9% | +217.9% | 53 | −12.5% |
| 6146 Sporton International | 211.00 | −0.5% | +9.6% | +16.6% | 72 | −11.9% |
| 5356 Sirtec International Co Ltd | 25.45 | +0.0% | +2.4% | +8.8% | 43 | −15.2% |
| 6848 RBC Bioscience Corporation | 20.80 | −0.7% | +22.2% | +41.6% | 49 | −26.1% |
| 8109 P-Duke Technology Co Ltd | 131.00 | +0.4% | +0.4% | +33.3% | 45 | −21.3% |
| 4924 HTM International Holding Ltd. | 19.15 | −5.9% | +89.6% | +56.3% | 60 | −14.9% |
| 4430 Yao I Fabric Co Ltd | 21.20 | +0.0% | +26.2% | +12.5% | 71 | −10.2% |
| 1259 An-Shin Food Services Co Ltd | 65.40 | +4.8% | +10.3% | +11.1% | 52 | −5.2% |
| 5903 Taiwan FamilyMart Co Ltd | 185.50 | −0.3% | +1.9% | −0.2% | 50 | −5.8% |
| 6506 Shuang-Bang Industrial | 19.30 | +2.7% | +10.9% | +25.3% | 74 | −9.4% |
| 4506 Golden Friends | 116.50 | −0.4% | −3.7% | −4.6% | 35 | −9.3% |
| 8942 Xxentria Technology Materials Co L... | 39.80 | +1.5% | +5.2% | +16.9% | 43 | −17.7% |
5351 Etron Technology |
100.00 | −3.8% | +10.6% | +160.8% | 40 | −29.1% |
| 4580 Value Valves Co Ltd | 81.30 | −0.7% | −0.2% | −3.7% | 47 | −6.6% |
| 1336 Taihan Precision Technology Co Ltd | 17.95 | +0.0% | +12.2% | +2.9% | 55 | −6.5% |
| 4163 Intai Technology | 125.50 | +0.0% | +0.0% | +26.5% | 32 | −18.2% |
| 3264 Ardentec | 246.50 | −7.0% | +13.6% | +197.9% | 48 | −15.4% |
| 4527 Kuen Ling Refrigerating Machinery... | 44.80 | −0.4% | +2.7% | +10.0% | 42 | −3.2% |
| 5230 Ledlink Optics | 24.90 | −5.5% | +35.0% | +42.3% | 54 | −17.8% |
| 6894 Waste Recovery Technology Inc. | 420.00 | −3.4% | +25.4% | +100.4% | 64 | −5.3% |
| 3324 Auras Technology Co Ltd | 1,360.00 | −1.1% | +49.8% | +38.1% | 44 | −22.3% |
| 4754 INternational CArbide Technology C... | 37.10 | +0.3% | +0.1% | +1.8% | 40 | −9.5% |
| 3489 Sun Brothers Development Co Ltd | 23.00 | +0.4% | +20.4% | +17.6% | 54 | −12.9% |
| 5274 Aspeed Technology | 16,010.00 | −3.1% | +3.2% | +235.7% | 40 | −26.6% |
| 3268 Higher Way Electronic Co Ltd | 23.25 | −9.2% | +12.9% | +29.2% | 52 | −18.4% |
| 4953 Wistron Information Technology & S... | 125.50 | +2.0% | −0.8% | +8.6% | 67 | −13.7% |
| 6509 Taiwan Hopax Chemsistry MFG Co Ltd | 47.55 | −2.2% | −0.8% | +46.1% | 41 | −19.7% |
| 6577 Promate Solutions | 78.90 | −0.1% | +1.0% | +13.7% | 44 | −18.5% |
| 5287 Addcn Technology Co Ltd | 134.50 | −0.4% | +4.6% | −10.1% | 43 | −24.0% |
| 3597 Avertronics | 47.10 | −3.3% | +75.4% | +54.9% | 65 | −11.8% |
| 4716 Daily Polymer | 20.15 | +0.2% | +9.2% | +33.4% | 62 | −23.1% |
| 6195 Scan-D | 28.10 | +0.0% | +4.3% | +4.6% | 54 | −3.9% |
| 6486 Interactive Digital Technologies | 80.80 | −1.0% | +5.3% | +9.9% | 56 | −12.7% |
| 8432 tsh biopharmoration Ltd | 54.70 | −0.5% | +9.2% | −1.3% | 62 | −7.8% |
| 6651 Cystech Electronics Corp | 137.00 | −4.5% | +10.5% | +79.1% | 42 | −22.8% |
5009 Gloria Material Technology |
33.95 | +0.9% | +0.1% | −1.9% | 57 | −17.1% |
| 3147 Jetwell Computer Co Ltd | 293.00 | −5.0% | +27.4% | +70.8% | 61 | −16.8% |
| 3611 TSC Auto ID Technology Co Ltd | 182.00 | −0.3% | −1.6% | −3.0% | 42 | −16.1% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.