Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
4980 Jorjin Technologies |
34.55 | −0.6% | −22.0% | +15.2% | 37 | −40.0% |
| 4131 NeoCore Technology Co., Ltd. | 30.00 | −1.6% | −13.8% | −6.3% | 41 | −29.3% |
| 6683 Keystone Microtech Corp | 1,185.00 | −5.6% | −2.9% | +199.2% | 36 | −53.8% |
| 7715 Yuh Shan Environmental Engineering... | 25.30 | −2.5% | −24.5% | −19.2% | 26 | −42.5% |
| 6791 Taiwan Auto-Design Co. | 95.10 | −1.1% | −9.0% | −21.7% | 40 | −34.4% |
| 6518 Concord Medical Co., Ltd. | 31.20 | +0.6% | −1.1% | +22.2% | 44 | −41.8% |
| 8074 Aurona Industries | 57.10 | −4.8% | +0.2% | +99.3% | 53 | −40.7% |
| 8034 Opnet Technologies Co Ltd | 19.45 | −0.8% | −2.3% | −3.2% | 47 | −35.4% |
| 7443 Fluxtek International Corp. | 8.500 | +0.0% | −6.6% | −7.4% | 54 | −30.3% |
| 6825 Qbic Technology Co., Ltd. | 29.60 | +1.0% | −13.5% | +8.4% | 31 | −37.4% |
| 5310 CGS International Inc. | 25.20 | −3.1% | +2.2% | −39.6% | 39 | −39.6% |
4129 United Orthopedic |
77.00 | +1.2% | −11.7% | −32.8% | 32 | −41.4% |
| 3325 Casing Macron Technology Co Ltd | 12.80 | +9.9% | +0.0% | −30.2% | 70 | −31.7% |
| 3529 eMemory Technology | 2,485.00 | −4.1% | −4.4% | +11.7% | 36 | −48.1% |
| 5223 Anli International Co Ltd | 22.20 | −2.6% | −6.1% | −21.7% | 42 | −29.5% |
| 3511 Simula Technology | 18.65 | −2.1% | −10.1% | −16.4% | 40 | −39.5% |
| 6640 Gallant Micro Machining Co Ltd | 926.00 | −3.4% | −4.0% | +51.6% | 38 | −50.2% |
| 3492 Advanced Connection Technology | 19.45 | −0.8% | −12.6% | −18.6% | 50 | −33.8% |
| 8440 E&E Recycling | 19.75 | −0.3% | −1.7% | −20.5% | 40 | −37.9% |
| 6709 Advagene Biopharma Co. Ltd. | 24.00 | +1.7% | −1.6% | −33.9% | 46 | −34.1% |
| 6284 INPAQ Technology Co Ltd | 72.50 | −4.9% | −13.1% | −2.3% | 40 | −44.7% |
| 5438 TECO Image Systems Co Ltd | 17.10 | +0.0% | −3.7% | −28.6% | 54 | −30.6% |
| 8119 Clientron Corp. | 10.60 | −4.1% | +13.4% | +14.0% | 52 | −43.3% |
| 4170 Vectorite Biomedical Inc. | 12.00 | +0.8% | −4.4% | −17.0% | 38 | −33.9% |
| 6826 Taiwan Puritic Corp. | 392.50 | −1.9% | −23.5% | +2.4% | 32 | −40.9% |
| 3152 Advanced Ceramic X | 220.00 | −2.2% | −4.4% | +12.5% | 40 | −46.2% |
| 6744 Feng Chi Biotech Corp. | 14.45 | – | −8.5% | −23.8% | 47 | −27.8% |
| 3252 Haiwan International Development C... | 14.95 | +0.7% | −12.8% | −22.9% | 33 | −31.6% |
| 3184 MicroBase Technology Corp. | 16.55 | −4.1% | +17.8% | +29.9% | 44 | −53.9% |
| 5344 Vate Technology Co Ltd | 13.65 | −0.4% | −9.9% | −2.2% | 50 | −28.2% |
| 1570 De Poan Pneumatic | 32.50 | +0.5% | −12.4% | +1.9% | 46 | −42.6% |
| 3078 Channel Well Technology Co Ltd | 45.90 | −3.7% | −14.4% | −39.1% | 43 | −43.0% |
| 3294 Megaforce Co Ltd | 30.00 | −2.1% | −5.8% | −30.9% | 43 | −34.4% |
| 4971 IntelliEPI Cayman | 450.00 | −6.7% | +7.6% | +205.7% | 35 | −53.1% |
| 6167 Powertip Technology Corporation | 10.90 | +0.5% | −1.5% | −17.5% | 60 | −37.7% |
| 6843 JDV Control Valves Co. Ltd. | 37.20 | +0.0% | −6.4% | −31.0% | 35 | −37.7% |
| 3485 Eclat Forever Machinery Co., Ltd. | 221.50 | −4.5% | −8.2% | +162.8% | 52 | −43.2% |
| 1586 China Fineblanking Technology Co L... | 17.95 | −0.3% | −0.3% | −29.3% | 46 | −42.4% |
| 6124 Yeh-Chiang Technology | 26.50 | −1.1% | −1.9% | +0.8% | 45 | −36.3% |
| 4127 Tien Liang BioTech Co., Ltd. | 37.95 | +1.1% | −50.5% | +13.3% | 24 | −60.5% |
| 6109 Atech OEM | 10.10 | −1.5% | −14.8% | −20.8% | 37 | −34.4% |
| 7757 Lebledor F&B Co., Ltd. | 83.90 | +0.5% | −7.8% | −34.1% | 27 | −40.1% |
| 9957 Yieh United Steel | 5.740 | +0.0% | −3.7% | −4.3% | 48 | −41.8% |
| 3587 Materials Analysis Technology | 216.50 | −3.8% | −13.9% | +4.8% | 34 | −45.7% |
| 6730 Lagis Enterprise Co., Ltd. | 31.80 | −2.9% | −8.4% | −29.2% | 45 | −39.1% |
| 3678 Ushine Photonics Corporation | 46.00 | −2.1% | −7.6% | +26.2% | 34 | −43.8% |
| 3548 Jarllytec Co Ltd | 72.30 | −1.8% | −3.9% | −27.5% | 41 | −41.7% |
| 1781 Health & Life Co., Ltd. | 9.720 | −1.3% | −16.9% | −22.2% | 39 | −33.0% |
| 8279 Syngen Biotech Co.,Ltd. | 79.30 | −0.4% | −10.4% | −36.8% | 44 | −43.8% |
| 6839 Power Master II Holdings. Co., Ltd... | 12.05 | −0.4% | −1.6% | −12.4% | 52 | −30.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.