Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1605 Walsin Lihwa Corp | 37.00 | −0.8% | +10.4% | +24.3% | 45 | −20.4% |
| 2474 Catcher Technology Co Ltd | 196.50 | +0.5% | +1.8% | +4.3% | 41 | −26.1% |
| 1612 Hong Tai Electric Industrial Co Lt... | 33.00 | −0.5% | +5.1% | −8.6% | 31 | −22.4% |
6446 PharmaEssentia |
1,175.00 | +1.7% | +0.0% | +127.1% | 45 | −32.5% |
| 2397 DFI Inc | 63.40 | −1.1% | +6.9% | −10.5% | 50 | −11.0% |
1731 Maywufa Co Ltd |
21.10 | +1.0% | +2.4% | −3.7% | 59 | −5.4% |
| 2241 Amulaire Thermal Technology | 44.10 | −9.9% | +25.8% | +16.7% | 49 | −22.9% |
| 2323 CMC Magnetics Corp | 11.65 | +1.3% | +9.7% | +25.8% | 54 | −11.1% |
| 1101B Taiwan Cement Corp. Pfd. | 42.95 | +0.1% | −1.5% | −1.4% | 42 | −6.3% |
| 2882B Cathay Financial Holding Co. Ltd.... | 59.00 | +0.0% | +0.5% | −2.0% | 59 | −3.6% |
| 2887E Taishin Financial Holding Co Ltd P... | 47.95 | −0.2% | −1.4% | −1.7% | 21 | −7.8% |
| 2881B Fubon Financial Holding Co Ltd Pre... | 60.80 | +0.0% | +0.2% | −2.3% | 52 | −3.5% |
| 1236 Hunya Foods Co Ltd | 25.95 | +0.2% | +10.0% | +0.8% | 56 | −9.6% |
2881A Fubon Financial Holding Co Ltd Pre... |
61.40 | +0.0% | −0.6% | −3.2% | 41 | −4.8% |
| 9917 Taiwan Secom Co Ltd | 107.50 | +0.5% | +0.0% | −3.2% | 54 | −12.6% |
1604 Sampo Corp |
23.25 | −0.2% | +0.2% | −6.4% | 41 | −9.9% |
3229 Cheer Time Enterprise Co Ltd |
48.65 | −8.0% | +13.9% | +231.0% | 40 | −33.3% |
| 2492 Walsin Technology Corp | 368.00 | −9.2% | +22.7% | +220.0% | 51 | −42.9% |
| 2352 Qisda Corp | 29.40 | −0.2% | +0.0% | −4.1% | 54 | −19.0% |
1468 Chang Ho Fibre Corp |
13.25 | −0.7% | +1.1% | +14.7% | 51 | −11.4% |
| 2901 Shin Shin Co Ltd | 24.70 | +0.6% | +0.8% | −2.6% | 57 | −7.8% |
| 6269 Flexium Interconnect Inc | 78.70 | −9.1% | +35.7% | +20.5% | 60 | −15.4% |
| 3673 TPK Holding Co Ltd | 73.00 | −3.7% | +11.8% | +93.4% | 54 | −26.2% |
6715 Lintes Technology Co Ltd |
480.50 | +0.1% | +24.2% | +399.1% | 54 | −15.6% |
| 6944 Mega Union Technology Inc. | 759.00 | −1.6% | −2.1% | +83.0% | 47 | −31.9% |
| 1809 China Glaze Co Ltd | 47.00 | −0.6% | +18.2% | +142.3% | 60 | −23.9% |
| 2547 Radium Life Tech Co Ltd | 9.870 | −0.2% | −2.8% | −0.6% | 50 | −16.4% |
| 00941 China Mobile Ltd | 24.39 | −2.4% | −9.7% | +49.7% | 36 | −20.6% |
| 3031 Bright Led Electronics Corp | 32.30 | −3.3% | +29.2% | +49.2% | 58 | −12.3% |
| 5007 San Shing Fastech Corp | 55.90 | +0.9% | +0.5% | +8.8% | 51 | −11.3% |
2471 Ares International Corp |
50.40 | +0.9% | +4.0% | −1.9% | 46 | −10.3% |
| 2612 Chinese Maritime Transport Ltd | 60.90 | +1.2% | +15.1% | +8.6% | 47 | −22.5% |
| 2348 Hiyes International Co Ltd | 69.50 | −1.1% | −0.4% | −10.1% | 42 | −22.3% |
| 6885 BRIM Biotechnology, Inc. | 29.65 | −0.3% | +42.2% | −7.5% | 51 | −14.4% |
| 2505 Kuo Yang Construction Co Ltd | 17.65 | −1.9% | +5.5% | +0.1% | 55 | −16.0% |
| 1457 Yi Jinn Industrial Co Ltd | 14.55 | +0.7% | +2.1% | −6.1% | 55 | −12.3% |
| 4119 SCI Pharmtech Inc | 52.90 | −0.9% | +6.2% | −10.9% | 42 | −12.9% |
| 2025 Chien Shing Stainless Steel Co Ltd | 13.40 | −0.4% | +16.0% | +32.7% | 52 | −15.5% |
| 2115 Lu Hai Holding Corp | 24.25 | −0.6% | +10.2% | −8.1% | 50 | −11.0% |
| 2013 China Steel Structure Co Ltd | 41.55 | +0.1% | +2.2% | +0.8% | 54 | −11.6% |
| 1227 Standard Foods Corp | 27.60 | −0.4% | −3.5% | −9.4% | 38 | −14.4% |
| 3266 Sunty Development Co Ltd | 13.80 | +0.0% | +3.4% | +0.4% | 46 | −3.8% |
| 1773 Shiny Chemical Industrial Co Ltd | 165.00 | −1.8% | −2.4% | +16.2% | 46 | −19.1% |
| 6592 Hotai Finance Corp | 56.70 | +0.5% | −6.3% | −5.6% | 41 | −15.9% |
| 7788 Song Chuan Precision Co., Ltd. | 275.50 | −4.7% | +16.0% | +139.6% | 43 | −24.6% |
| 6464 Taiwan Optical Platform Co Ltd | 76.00 | −0.9% | −4.2% | −2.6% | 44 | −5.9% |
2303 United Microelectronics Corporatio... |
125.50 | −2.0% | −9.7% | +180.5% | 33 | −32.3% |
| 9944 Shinih Enterprise Co Ltd | 17.25 | −1.4% | −5.5% | +1.5% | 48 | −7.3% |
| 1730 Farcent Enterprise Co Ltd | 51.00 | +0.0% | −0.8% | −3.2% | 43 | −7.3% |
| 8367 Chien Shing Harbour Service Co Ltd | 40.70 | +0.0% | +0.9% | −0.4% | 46 | −13.8% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.