Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2468 Fortune Information Systems Corp | 55.00 | +10.0% | +59.0% | +22.7% | 73 | +0.0% |
| 4770 Allied Supreme Corp | 292.00 | −6.9% | +28.4% | +21.1% | 59 | −7.6% |
5288 Eurocharm Holdings Co Ltd |
180.50 | −0.8% | −7.0% | +50.4% | 42 | −10.6% |
| 6805 FOSITEK CORP | 2,335.00 | −2.5% | +68.6% | +77.5% | 53 | −15.1% |
| 1708 Sesoda Corp | 49.95 | −2.6% | −7.7% | +63.5% | 38 | −22.2% |
| 5292 Desiccant Technology Corporation | 244.50 | −1.4% | +43.0% | +86.8% | 63 | −9.9% |
| 9904 Pou Chen Corp | 26.35 | −0.2% | +8.7% | −7.3% | 67 | −18.7% |
| 6426 Apogee Optocom Co Ltd | 313.00 | −8.5% | +87.4% | +334.7% | 45 | −24.0% |
| 2542 Highwealth Construction Corp | 40.00 | −0.2% | −10.7% | +3.4% | 42 | −18.4% |
| 1563 SuperAlloy Industrial Co., Ltd. | 76.70 | −4.0% | −5.7% | +25.5% | 42 | −15.7% |
2610 China Airlines Ltd |
20.50 | +0.7% | −4.0% | −2.1% | 51 | −17.2% |
2903 Far Eastern Department Stores Ltd |
22.05 | +0.5% | −0.2% | −0.5% | 47 | −10.0% |
| 3006 Elite Semiconductor Memory Technol... | 234.00 | −4.9% | +7.6% | +179.2% | 40 | −26.6% |
| 6581 Taiwan Steel Union Co Ltd | 108.00 | +0.0% | +0.9% | +1.2% | 46 | −6.1% |
| 1714 Ho Tung Chemical Corp | 18.30 | −3.2% | +17.8% | +122.3% | 52 | −26.8% |
3005 Getac Technology Corp |
125.50 | +0.8% | +9.6% | −10.4% | 70 | −14.0% |
| 3016 Episil-Precision Inc | 145.00 | −6.1% | +38.1% | +136.9% | 46 | −25.8% |
| 6670 Fusheng Precision Co Ltd | 265.50 | +0.4% | +1.1% | +6.6% | 43 | −12.8% |
2105 Cheng Shin Rubber Ind. Co Ltd |
32.00 | +0.3% | +2.4% | −4.0% | 65 | −9.3% |
2317 Hon Hai Precision Industry Co Ltd |
245.00 | −2.0% | −2.6% | +4.0% | 47 | −22.0% |
| 2351 SDI Corp | 196.00 | −4.9% | +16.7% | +130.9% | 39 | −23.7% |
| 1455 Zig Sheng Industrial Co Ltd | 9.750 | −1.1% | +6.7% | +20.5% | 45 | −19.4% |
| 2008 Kao Hsiung Chang Iron & Steel Corp | 30.55 | +0.2% | +1.3% | +12.3% | 47 | −4.2% |
| 6024 Capital Futures Corp | 57.50 | −0.3% | −10.9% | +16.5% | 32 | −12.1% |
2356 Inventec Corp |
60.50 | −1.3% | −1.9% | +35.8% | 51 | −31.7% |
| 2762 World Fitness Services Ltd | 79.40 | +1.5% | −2.7% | +6.1% | 52 | −12.9% |
4766 Nan Pao Resins Chemical Co Ltd |
357.50 | −0.7% | +7.4% | −3.0% | 56 | −10.2% |
1321 Ocean Plastics Co Ltd |
34.95 | +0.4% | +9.6% | −2.0% | 65 | −4.9% |
| 2302 Rectron Ltd | 44.65 | −3.6% | +2.5% | +123.2% | 49 | −23.1% |
| 2516 New Asia Construction & Developmen... | 15.55 | +2.6% | +11.9% | +6.5% | 61 | −2.8% |
| 1440 Tainan Spinning Co Ltd | 13.90 | +1.1% | +8.2% | +9.8% | 53 | −12.3% |
| 01010T Millerful No. 1 REIT | 10.00 | +0.0% | +0.0% | −0.1% | 59 | −0.7% |
2382 Quanta Computer Inc |
322.00 | −2.0% | −2.1% | +16.0% | 45 | −26.5% |
2836 Bank of Kaohsiung Ltd |
12.00 | +0.0% | −6.3% | −3.2% | 45 | −7.2% |
5269 Asmedia Technology Inc |
1,465.00 | −1.3% | +3.5% | −0.7% | 48 | −11.7% |
| 6005 Capital Securities Corp | 30.60 | −1.3% | +2.7% | +38.9% | 41 | −32.8% |
| 5871A Chailease Holding Co. Ltd. Pfd. | 99.90 | +0.0% | −2.5% | −1.6% | 46 | −3.0% |
| 1776 Headway | 18.80 | +0.8% | +5.0% | +28.0% | 60 | −12.1% |
1470 Evertex Fabrinology Ltd |
24.65 | +1.4% | +9.3% | +11.0% | 56 | −2.4% |
| 5306 KMC (Kuei Meng) International Inc | 87.10 | −0.7% | −5.1% | +0.2% | 39 | −12.9% |
| 2114 Hsin Yung Chien Co Ltd | 89.00 | +0.0% | +2.2% | −1.9% | 41 | −6.6% |
| 3717 EOI Holding | 27.30 | −2.5% | +24.9% | +37.9% | 54 | −13.3% |
| 3592 Raydium Semi-Conductor | 252.00 | −0.2% | +6.8% | +8.0% | 68 | −13.7% |
| 2906 Collins Co Ltd | 13.55 | −0.7% | +2.3% | +2.6% | 47 | −15.8% |
| 2838 Union Bank of Taiwan | 20.50 | +0.7% | +1.2% | +2.5% | 48 | −17.7% |
| 5285 Jih Lin Technology Co Ltd | 86.90 | −4.3% | +5.3% | +65.8% | 45 | −24.8% |
4967 Team Group Inc |
250.00 | +0.4% | +18.1% | +100.8% | 36 | −22.6% |
| 4976 Calin Technology Co Ltd | 37.15 | −5.8% | +15.4% | +3.5% | 47 | −17.3% |
| 1312 Grand Pacific Petrochemical Corp | 14.80 | −3.6% | +7.2% | +37.0% | 47 | −22.5% |
| 1726 Yung Chi Paint & Varnish Mfg Co Lt... | 76.00 | +0.0% | +0.7% | +0.5% | 41 | −6.3% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.