Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8488 Jiyuan Packaging Holdings Ltd | 9.240 | −1.3% | −8.5% | −11.2% | 36 | −19.3% |
| 6202 Holtek Semiconductor Inc | 54.30 | −2.9% | −5.6% | +31.6% | 41 | −33.0% |
9943 Holiday Entertainment Co Ltd |
50.80 | −0.2% | −3.8% | −19.7% | 51 | −20.0% |
| 4960 Cheng Mei Materials Technology Cor... | 31.50 | +2.1% | +41.6% | +125.8% | 80 | −34.4% |
| 4588 Arch Meter Corporation | 55.40 | +1.5% | +5.9% | −3.5% | 52 | −28.1% |
| 1721 Sunko Ink Co Ltd | 23.85 | −3.8% | +13.3% | +87.1% | 44 | −33.8% |
| 6585 DingZing Advanced Materials Inc. | 93.40 | −2.3% | −26.5% | +1.9% | 30 | −38.3% |
| 6409 Voltronic Power Technology Corp | 910.00 | −0.3% | −5.3% | −20.2% | 51 | −34.1% |
| 2028 Wei Chih Steel Industrial Co Ltd | 16.55 | +0.0% | +6.1% | +0.6% | 54 | −24.4% |
| 8033 Thunder Tiger Corp | 158.00 | −3.1% | −19.6% | +24.9% | 38 | −41.9% |
4919 Nuvoton Technology Corp |
134.50 | −6.3% | −5.9% | +107.2% | 47 | −41.5% |
| 7732 King Shing Industrial Co, LTD. | 33.60 | +0.0% | −6.1% | −2.3% | 48 | −22.8% |
| 3308 Bestec Power Electronics Co Ltd | 20.85 | −2.8% | +1.7% | +31.5% | 40 | −24.2% |
| 2467 C Sun Manufacturing Ltd | 452.00 | −5.8% | −17.2% | +147.7% | 30 | −34.7% |
8271 Apacer Technology Inc |
177.00 | −1.9% | −9.9% | +63.9% | 27 | −34.7% |
| 3028 Zenitron Corp | 59.20 | −1.2% | −12.2% | +76.2% | 34 | −33.0% |
| 2425 Chaintech Technology Corp | 33.15 | −0.9% | −26.6% | +7.5% | 28 | −37.3% |
| 1531 Kaulin Mfg | 11.40 | +0.0% | −12.6% | −5.0% | 41 | −16.8% |
| 6799 M3 Technology Inc. | 82.00 | −2.1% | −0.3% | +1.6% | 40 | −30.5% |
| 4572 Drewloong Precision Inc | 129.00 | −1.9% | −10.4% | −19.2% | 28 | −22.3% |
| 6753 Lungteh Shipbldg Co Ltd | 120.00 | −1.2% | −16.2% | −4.7% | 25 | −29.0% |
| 2460 Gem Terminal Industry Co Ltd | 30.65 | −2.5% | −4.4% | +71.2% | 49 | −27.0% |
1504 TECO Electric & Machinery Co Ltd |
69.70 | −1.3% | +2.3% | −38.5% | 49 | −42.6% |
| 2009 First Copper Technology Co Ltd | 38.50 | −1.3% | +1.7% | −4.5% | 43 | −32.7% |
| 3576 United Renewable Energy Co Ltd | 17.00 | −1.7% | −12.6% | +167.7% | 44 | −39.3% |
| 6666 Luo Lih Fen Holding Co Ltd | 40.50 | −1.6% | −9.1% | −20.6% | 26 | −23.0% |
| 1618 Hold-Key Electric Wire & Cable Co... | 37.80 | −0.9% | −3.3% | −15.6% | 40 | −28.1% |
| 0052 Fubon Taiwan Technology | 61.80 | −1.7% | +2.0% | −75.4% | 38 | −76.4% |
| 1447 Li Peng Enterprise Co Ltd | 6.220 | −2.5% | −20.1% | +10.5% | 37 | −42.1% |
3515 ASRock Inc |
224.00 | −1.1% | +7.2% | −22.9% | 55 | −37.8% |
| 6504 Nan Liu Enterprise Co Ltd | 37.75 | −2.8% | +2.3% | −17.9% | 47 | −28.5% |
| 4942 Chia Chang Co Ltd | 31.00 | −0.8% | −10.7% | −10.9% | 33 | −28.3% |
| 1109 Hsing Ta Cement Co Ltd | 13.05 | +0.0% | −5.4% | −17.1% | 36 | −18.4% |
| 8114 Posiflex Technology Inc | 178.00 | −0.3% | −19.5% | −10.1% | 45 | −35.6% |
| 7631 Genii Ideas Co., Ltd. | 126.00 | −3.1% | −8.8% | −3.3% | 30 | −29.4% |
| 6674 Compal Broadband Networks Inc | 18.30 | +0.0% | +13.0% | −12.0% | 67 | −19.9% |
| 9918 Shin Shin Natural Gas Co Ltd | 42.40 | +0.1% | +1.0% | +7.2% | 40 | −30.8% |
| 1515 Rexon Industrial Corp Ltd | 27.55 | −4.0% | −28.1% | −2.0% | 38 | −38.9% |
| 9907 Ton Yi Industrial Corp | 14.95 | +0.3% | −1.3% | −19.4% | 49 | −27.1% |
| 3038 Emerging Display Technologies Corp | 20.10 | −0.2% | −3.4% | −2.7% | 43 | −20.9% |
| 6153 Career Technology MFG Co Ltd | 17.75 | −4.6% | +4.4% | +6.6% | 49 | −31.2% |
2498 HTC Corp |
39.75 | −2.0% | −5.0% | −24.4% | 42 | −28.0% |
01002T Cathay No.1 REIT |
12.45 | −0.3% | −9.1% | −16.6% | 17 | −16.6% |
| 6281 E-Life Mall Corp | 50.50 | −0.2% | −1.6% | −24.6% | 38 | −25.2% |
2345 Accton Technology Corp |
1,775.00 | −2.2% | −22.3% | +96.3% | 37 | −37.2% |
| 1903 Shihlin Paper Corp | 47.10 | −0.1% | −2.7% | −16.9% | 44 | −24.9% |
1444 Lealea Enterprise Co Ltd |
6.660 | −1.6% | −17.3% | +0.9% | 38 | −35.0% |
| 2401 Sunplus Technology Co Ltd | 24.40 | −1.8% | −18.4% | +3.6% | 41 | −31.6% |
| 3338 Taisol Electronics Co Ltd | 64.40 | −3.9% | −4.5% | +11.6% | 43 | −31.7% |
| 3665 BizLink Holding Inc | 1,875.00 | −3.8% | −11.3% | +42.0% | 33 | −37.7% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.