Markets · Taiwan
Taiwan Stock Exchange
1,101 stocks listed, 1,100 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 2450 Senao International Co Ltd | 28.05 | −0.2% | −2.3% | −4.4% | 41 | −12.3% |
| 2945 Simple Mart Retail Co Ltd | 39.15 | −0.1% | −5.7% | +8.5% | 40 | −14.3% |
| 2646 STARLUX AIRLINES LTD | 20.15 | +0.5% | −5.8% | −17.8% | 47 | −18.1% |
3035 Faraday Technology Corp |
192.00 | −3.0% | −3.5% | +8.8% | 47 | −21.6% |
2428 Thinking Electronic Industrial Co... |
242.50 | −6.0% | −5.6% | +18.6% | 40 | −33.3% |
| 2461 K Laser Technology Inc | 16.50 | −0.9% | +2.8% | +6.8% | 39 | −21.4% |
| 9908 Great Taipei Gas Corp | 28.80 | −0.2% | −0.7% | −4.0% | 37 | −17.9% |
| 1341 Fulin Plastic Industry Cayman Hold... | 58.40 | +0.0% | −1.0% | +0.2% | 41 | −8.3% |
| 2014 Chung Hung Steel Corp | 16.95 | +0.0% | −1.2% | +8.7% | 50 | −18.9% |
| 2441 Greatek Electronics Inc | 111.00 | −5.5% | −12.9% | +64.2% | 39 | −28.8% |
| 2413 Universal Microelectronics Co Ltd | 54.90 | −4.7% | +33.8% | +159.5% | 55 | −18.4% |
| 8341 Sunny Friend Environmental Technol... | 75.60 | +0.9% | −0.1% | −11.8% | 63 | −21.7% |
| 1203 Ve Wong Corp | 43.15 | +2.5% | −7.1% | +8.3% | 49 | −15.1% |
| 4576 Hiwin Mikrosystem Corp | 203.50 | −5.3% | +2.8% | +79.9% | 39 | −30.1% |
6579 AAEON Technology Inc |
140.00 | −1.8% | −16.2% | +3.4% | 29 | −26.1% |
| 3048 Edom Technology Co Ltd | 52.80 | −4.2% | +3.7% | +29.6% | 47 | −35.5% |
| 6192 Lumax International Corp Ltd | 115.00 | +0.9% | −0.4% | +14.4% | 58 | −15.4% |
| 2481 Pan Jit International Inc | 153.50 | −3.5% | −2.5% | +59.8% | 43 | −34.0% |
9926 Shin Hai Gas Corp |
49.10 | +0.6% | +0.1% | −1.3% | 50 | −14.2% |
| 9935 Ching Feng Home Fashions Co Ltd | 18.50 | −1.1% | −4.4% | −6.8% | 48 | −13.1% |
| 9940 Sinyi Realty Inc | 19.85 | −0.3% | −1.5% | −12.7% | 43 | −16.6% |
| 6155 King Core Electronics Inc | 69.50 | −3.1% | +15.4% | +129.0% | 56 | −32.5% |
| 6924 EIKEI Group (Cayman) Co., Ltd. | 143.50 | +2.5% | +38.1% | +209.4% | 57 | −25.8% |
6177 Da-Li Development Co Ltd |
45.25 | −0.5% | −6.3% | −7.7% | 41 | −20.1% |
| 1717 Eternal Materials Co Ltd | 68.50 | −3.8% | +9.4% | +79.5% | 38 | −23.8% |
| 2420 Zippy Technology Corp | 53.50 | −0.9% | −7.8% | +4.3% | 40 | −19.1% |
| 910322 Tingyi (Cayman Islands) Holding Co... | 25.10 | −0.4% | +7.5% | +18.7% | 59 | −11.0% |
| 6165 Lang Inc | 48.65 | −1.5% | −2.1% | −11.2% | 50 | −14.6% |
2423 Good Will Instrument Co Ltd |
67.20 | −2.7% | −10.2% | +21.1% | 32 | −23.5% |
| 1609 Ta Ya Electric Wire & Cable Co., L... | 37.60 | +0.0% | −0.4% | −8.1% | 46 | −24.8% |
| 4526 Tong-Tai Machine Tool Co Ltd | 41.05 | +7.9% | +28.3% | +19.5% | 76 | −11.3% |
| 2706 First Hotel Co Ltd | 12.05 | −0.4% | −5.9% | −8.0% | 36 | −9.7% |
| 1614 Taiwan Sanyo Electric Co Ltd | 31.45 | +0.2% | +1.5% | −12.2% | 56 | −13.1% |
| 3149 G-Tech Optoelectronics Corp | 68.60 | −5.6% | −5.8% | +78.4% | 46 | −37.1% |
| 6115 I-Sheng Electric Wire & Cable Co L... | 43.75 | +0.1% | −4.3% | −6.1% | 43 | −12.7% |
| 3052 Apex Science & Engineering Corp | 10.55 | −1.4% | −1.4% | −5.0% | 48 | −14.6% |
| 2312 Kinpo Electronics Inc | 31.80 | −2.5% | −3.6% | +33.6% | 51 | −28.4% |
| 9937 National Petroleum Co Ltd | 54.70 | +0.7% | −0.7% | −2.7% | 50 | −15.8% |
| 1537 Kung Long Batteries Industrial Co... | 115.00 | +0.9% | −8.4% | −8.0% | 48 | −11.5% |
| 4536 Topkey Corp | 153.50 | −0.3% | −7.3% | −19.0% | 28 | −20.1% |
| 1104 Universal Cement Corp | 27.00 | +0.9% | +1.9% | −17.2% | 53 | −17.7% |
| 2545 Huang Hsiang Construction Corp | 33.25 | −0.6% | −1.6% | −14.0% | 41 | −21.4% |
| 8443 Shui-Mu International Co Ltd | 11.15 | +1.4% | −1.8% | −4.7% | 48 | −9.0% |
3046 AOPEN Inc |
51.10 | −1.0% | −7.9% | +3.2% | 37 | −20.2% |
| 7765 CHT Security Co., Ltd. | 235.00 | +1.7% | +3.5% | −16.0% | 53 | −21.1% |
| 3450 Elite Advanced Laser Corp | 424.00 | −5.8% | −7.5% | +59.7% | 35 | −35.1% |
3704 Unizyx Holding Corp |
39.55 | −1.4% | −16.1% | +13.0% | 45 | −23.1% |
| 1463 Chyang Sheng Dyeing & Finishing Co... | 17.60 | −1.1% | −1.9% | +2.6% | 48 | −11.8% |
| 9941 Yulon Finance Corp | 77.60 | −0.1% | −5.4% | −21.1% | 44 | −23.9% |
| 2364 Twinhead International Corp | 60.30 | −1.1% | −4.4% | −3.1% | 32 | −32.9% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.