Markets · Canada
Toronto Exchange
875 stocks listed, 796 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PXT Parex Resources Inc |
29.18 | −0.3% | +24.7% | +74.5% | 60 | −3.4% |
WN George Weston Limited |
109.73 | +1.6% | +6.1% | +23.9% | 69 | −1.6% |
| FCR-UN First Capital Real Estate Investme... | 23.18 | +0.3% | +1.7% | +24.6% | 67 | −2.8% |
| ACX ACT Energy Technologies Ltd. | 8.730 | +0.0% | +42.2% | +70.2% | 77 | −0.5% |
IMO Imperial Oil Ltd |
184.78 | −3.0% | +4.9% | +53.1% | 54 | −4.0% |
| PFE Pfizer CDR (CAD Hedged) | 13.51 | +1.8% | +23.6% | +30.6% | 71 | −0.1% |
FRU Freehold Royalties Ltd. |
17.53 | −1.0% | +5.1% | +35.3% | 61 | −3.8% |
| DXT Dexterra Group Inc | 17.59 | −0.6% | +11.0% | +78.8% | 63 | −4.9% |
| LCS Brompton Lifeco Split Corp | 12.18 | −0.6% | +1.8% | +86.6% | 57 | −8.6% |
FTS Fortis Inc |
80.99 | +3.0% | −0.6% | +14.9% | 74 | −3.3% |
TNZ Tenaz Energy Corp. |
71.60 | +0.8% | +23.9% | +184.7% | 58 | −5.8% |
TWM Tidewater Midstream and Infrastruc... |
23.67 | −1.8% | +8.2% | +323.4% | 48 | −11.0% |
X TMX Group Limited |
57.54 | +2.5% | +14.2% | +18.8% | 73 | −0.8% |
L Loblaw Companies Limited |
70.66 | +3.2% | +9.7% | +21.3% | 74 | −0.6% |
KXS Kinaxis Inc |
198.40 | +1.2% | +35.5% | +11.1% | 71 | −1.6% |
CHR Chorus Aviation Inc |
30.20 | +0.2% | +24.5% | +32.0% | 57 | −3.2% |
LB Laurentian Bank Of Canada |
40.44 | +0.0% | +1.6% | +31.5% | 65 | −0.8% |
FTG Firan Technology Group Corporation |
33.97 | −2.1% | +45.5% | +221.4% | 68 | −3.6% |
NWC North West Company Inc |
56.61 | +1.0% | +11.7% | +24.5% | 73 | −1.0% |
DFN Dividend 15 Split Corp |
8.620 | −0.8% | −6.9% | +44.9% | 55 | −10.9% |
| LBS Life & Banc Split Corp | 12.71 | −0.2% | −4.1% | +66.4% | 55 | −15.7% |
MATR Mattr Corp |
20.12 | −4.9% | +12.3% | +85.8% | 40 | −10.1% |
CP Canadian Pacific Railway Ltd |
126.93 | +2.7% | −1.0% | +19.6% | 63 | −4.8% |
| BK Canadian Banc Corp | 14.88 | −0.9% | −11.3% | +52.4% | 38 | −16.0% |
QSR Restaurant Brands International In... |
107.09 | +2.8% | +4.8% | +17.3% | 63 | −5.3% |
| LCFS Tidewater Renewables Ltd | 20.85 | −1.3% | +36.6% | +440.2% | 41 | −19.2% |
IPO InPlay Oil Corp |
19.91 | −0.1% | +30.7% | +76.0% | 77 | −1.4% |
| APR-UN Automotive Properties Real Estate... | 12.40 | −0.2% | +3.7% | +21.6% | 69 | −1.5% |
BTE Baytex Energy Corp |
7.450 | −1.7% | +23.3% | +137.4% | 66 | −3.5% |
LFE Canadian Life Companies Split Corp |
9.070 | +0.2% | −2.1% | +65.2% | 57 | −6.5% |
COLA Coca-Cola CDR (CAD Hedged) |
33.08 | +2.6% | +15.6% | +35.2% | 75 | +0.0% |
CEU CES Energy Solutions Corp |
19.76 | −3.8% | +15.7% | +117.8% | 57 | −5.1% |
IPCO International Petroleum Corp |
39.53 | −0.2% | +23.8% | +85.1% | 69 | −1.8% |
| VISA Visa CDR (CAD Hedged) | 37.59 | +1.5% | +16.8% | +18.0% | 78 | −0.1% |
WCN Waste Connections Inc |
258.95 | +9.5% | +9.9% | +4.7% | 79 | −1.0% |
| MRK Merck CDR (CAD Hedged) | 32.71 | −1.8% | +15.6% | +69.1% | 53 | −6.3% |
PHX PHX Energy Services Corporation |
12.80 | −1.9% | +17.8% | +94.9% | 56 | −9.7% |
ATH Athabasca Oil Corp |
11.91 | −1.2% | +9.2% | +79.1% | 60 | −7.4% |
| RBY Rubellite Energy Inc | 4.460 | −0.9% | +3.0% | +100.9% | 55 | −7.7% |
BDT Bird Construction Inc. |
68.46 | −7.2% | −4.5% | +133.5% | 32 | −20.9% |
TOU Tourmaline Oil Corp. |
65.86 | −0.2% | +2.5% | +11.1% | 66 | −6.7% |
| REI-UN RioCan Real Estate Investment Trus... | 21.65 | +2.0% | −4.4% | +18.5% | 68 | −6.9% |
WJX Wajax Corporation |
36.29 | −0.8% | +7.5% | +59.3% | 55 | −9.3% |
CRON Cronos Group Inc |
4.840 | +2.1% | +23.5% | +44.0% | 63 | −3.0% |
| CYB Cymbria Corporation | 97.50 | +0.0% | +10.2% | +14.0% | 60 | −1.5% |
NA National Bank of Canada |
207.31 | −0.1% | −8.5% | +39.9% | 52 | −12.6% |
SOBO South Bow Corporation |
48.36 | −1.0% | −9.3% | +39.4% | 49 | −11.9% |
XTC Exco Technologies Limited |
8.450 | −2.3% | +10.8% | +34.4% | 56 | −3.4% |
Y Yellow Pages Limited |
14.10 | +1.2% | +13.4% | +36.5% | 63 | −1.9% |
| EVT Economic Investment Trust Ltd | 26.00 | −0.5% | +11.7% | +40.9% | 86 | −0.5% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.