Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BTC-B B Treasury Capital AB | 130.50 | +0.8% | +25.5% | −34.4% | 54 | −38.4% |
| LYGRD Lyckegard Group AB | 2.660 | −3.3% | −3.3% | +13.7% | 34 | −27.9% |
| AGROUP Arlandastad Group AB | 34.30 | −0.9% | −6.5% | +18.3% | 44 | −31.4% |
| VPLAY-B Viaplay Group AB (publ) | 1.173 | +0.3% | −10.3% | +17.6% | 41 | −34.8% |
| SEAF Seafire AB | 7.520 | −1.1% | −8.7% | +9.0% | 39 | −36.3% |
| KBC KB Components AB (publ) | 39.20 | +0.0% | +4.8% | −3.9% | 47 | −24.3% |
LIAB Lindab International AB |
131.50 | +0.0% | +11.0% | −35.4% | 61 | −46.5% |
| SODER Soder Sportfiske AB | 19.35 | +20.9% | +17.3% | −19.3% | 77 | −23.8% |
JOMA John Mattson Fastighetsforetagen A... |
54.20 | −0.6% | −6.2% | −18.0% | 41 | −25.8% |
| NAVIGO-STAM EMB Mission Bound AB (publ) | 2.700 | −1.5% | −10.0% | +44.0% | 33 | −32.5% |
| TRIAN-B Fastighets AB Trianon (publ) | 15.75 | +2.6% | −9.5% | −21.3% | 42 | −24.6% |
| CLAV Clavister Holding AB (publ.) | 4.000 | +0.1% | −18.1% | +3.8% | 40 | −27.3% |
| NOKIA Nokia Oyj | 81.98 | −1.3% | −14.8% | +46.6% | 28 | −49.8% |
| TAGM-B TagMaster AB Series B | 27.80 | +2.6% | −26.8% | +63.5% | 40 | −38.5% |
| ASKER Asker Healthcare | 72.80 | +1.7% | −3.3% | −14.7% | 67 | −23.8% |
| SAGA-A AB Sagax (publ) | 162.50 | +1.2% | +0.6% | −26.9% | 52 | −28.4% |
DRIL Drillcon AB |
3.550 | −0.3% | −11.0% | −8.0% | 42 | −22.0% |
| ITECH I-Tech | 55.10 | +0.0% | −20.0% | −25.1% | 22 | −31.8% |
| BOAT Nimbus Group AB | 11.65 | +0.0% | +5.9% | −2.5% | 52 | −26.0% |
| STEF-B Stendörren Fastigheter AB (publ) | 152.60 | +0.3% | −14.9% | −26.6% | 41 | −30.0% |
| DSNO Desenio Group AB | 0.109 | +19.8% | +4.3% | +16.0% | 59 | −22.1% |
| SEHED-B SEHED Byggmästargruppen B | 23.10 | −5.7% | −13.2% | +9.0% | 41 | −23.0% |
| FLUI Fluicell AB | 27.20 | +2.6% | −13.4% | +110.9% | 41 | −59.5% |
SERT Serstech AB |
0.506 | +0.0% | −3.1% | +2.2% | 45 | −28.6% |
CTT CTT Systems AB |
129.00 | +0.0% | +7.0% | −33.2% | 44 | −38.4% |
| H100 H100 Group | 1.758 | −3.5% | +58.7% | −48.1% | 46 | −52.6% |
| OURLIV OurLiving AB | 0.330 | −10.8% | −19.5% | +39.8% | 38 | −49.2% |
| TCC-A TCECUR Sweden A | 19.50 | +0.5% | +2.6% | −18.1% | 53 | −20.4% |
| LAMM-B Lammhults Design Group AB (publ) | 28.10 | +17.6% | +35.7% | −29.6% | 74 | −34.3% |
| TALK TalkPool AG | 14.00 | +7.7% | −9.7% | +29.0% | 56 | −26.1% |
GPG Genova Property Group AB |
31.80 | +2.6% | −15.8% | −19.1% | 36 | −29.2% |
IMMU Mendus AB (publ) |
5.600 | +5.7% | −17.0% | −3.1% | 44 | −34.0% |
| NGS NGS Group AB (publ) | 2.490 | −7.8% | +1.2% | −7.8% | 45 | −17.0% |
| HERNO-B Vuxen Group AB | 3.050 | +0.0% | −6.4% | −10.0% | 41 | −25.6% |
| CRWN Crown Energy | 0.374 | −0.5% | +3.9% | +47.2% | 45 | −46.2% |
| ANOD-B Addnode Group AB (publ) | 64.20 | +13.4% | +82.6% | −42.1% | 83 | −45.5% |
| PCOM-B Precomp Solutions AB Series B | 1.180 | −4.8% | −8.5% | +20.4% | 41 | −72.0% |
| EMIL-B Fastighetsbolaget Emilshus AB | 43.00 | +0.0% | −16.7% | −22.8% | 37 | −28.3% |
| HOLDFL Holdflight | 0.288 | −3.4% | −11.1% | +84.6% | 43 | −60.3% |
| GOTL-B Gotland Rederi AB Series B | 224.00 | +1.8% | −15.2% | −18.8% | 31 | −24.8% |
| TRNSF Transfer Group | 0.114 | −1.7% | +15.2% | +11.1% | 47 | −49.1% |
| BACTI-B Bactiguard Holding AB (publ) | 15.50 | −1.9% | −1.0% | +1.0% | 49 | −28.2% |
| CDMIL CodeMill AB | 13.80 | +3.8% | −2.5% | −1.4% | 48 | −31.0% |
| ENITY Enity | 74.20 | +0.8% | +5.5% | −18.8% | 43 | −35.4% |
ARPL Arla Plast AB |
37.70 | +0.5% | −2.8% | −35.2% | 48 | −40.3% |
| UPGRAD Upgrade Invest Nordic AB | 5.350 | −6.1% | +78.3% | −1.8% | 60 | −10.1% |
| KFAST-B K-Fast Holding AB (publ) | 10.08 | +0.8% | −13.0% | −32.0% | 44 | −34.4% |
| FLOWS Flowscape Technology AB | 3.180 | −0.6% | −11.2% | +5.3% | 57 | −20.5% |
| THRILL Gamethrill | 0.329 | −6.0% | +41.8% | −3.2% | 57 | −32.9% |
| BERNER-B Berner Industrier B | 74.30 | −1.8% | −4.5% | +1.4% | 42 | −36.8% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.