Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
LOHILO Lohilo Foods AB |
3.120 | +5.4% | +47.9% | +103.9% | 55 | −8.2% |
| SHIP BlueYield AB | 105.00 | +2.7% | +12.9% | +5.1% | 66 | −4.5% |
| VOLV-A AB Volvo (publ) | 308.00 | −1.4% | −12.5% | +24.0% | 34 | −17.7% |
| ATCO-B Atlas Copco AB Series B | 156.80 | +0.0% | −11.4% | +9.4% | 28 | −15.9% |
| OBAB Online Brands Nordic AB | 16.65 | −3.5% | +44.2% | +25.7% | 49 | −13.5% |
8TRA Traton SE |
363.60 | −1.1% | −18.3% | +30.6% | 33 | −20.0% |
SGG Sensys Gatso Group AB |
43.70 | +0.2% | +9.3% | +17.8% | 56 | −14.1% |
| ATCO-A Atlas Copco AB Series A | 176.30 | −1.0% | −12.0% | +8.8% | 28 | −17.7% |
| SAAB-B Saab AB (publ) | 646.50 | +1.8% | +8.5% | +31.8% | 60 | −13.7% |
| EMBRAC-B Embracer Group AB (publ) | 90.40 | −1.4% | +43.9% | −12.3% | 58 | −13.8% |
| TINGS-PREF Tingsvalvet Fastighets AB Pfd. | 338.50 | +2.4% | −4.9% | −1.2% | 40 | −15.1% |
INDT Indutrade AB |
247.60 | −4.3% | +3.0% | −3.6% | 37 | −9.0% |
| LATO-B Investment AB Latour (publ) | 207.80 | +0.1% | +7.4% | −11.9% | 56 | −16.3% |
| NEWA-B New Wave Group AB (publ) | 99.65 | +0.3% | +10.3% | −15.4% | 69 | −20.2% |
| IMP-A-SDB Implantica AG | 62.00 | −0.5% | +5.1% | +10.7% | 47 | −22.8% |
| AZN AstraZeneca PLC | 1,692.50 | −1.2% | +3.4% | +10.0% | 61 | −12.1% |
SAND Sandvik AB |
346.60 | +3.0% | +0.8% | +23.7% | 41 | −16.1% |
| ARION-SDB Arion banki hf | 14.48 | +0.8% | −3.2% | +3.4% | 51 | −8.2% |
| MNTC Mentice AB | 16.00 | +0.3% | +8.5% | +60.3% | 60 | −15.6% |
| ARBO-A Arbona AB (publ) | 3.230 | +0.9% | −2.4% | −2.4% | 42 | −7.7% |
| HOLM-B Holmen AB (publ) | 303.40 | −0.7% | −0.9% | −11.8% | 31 | −20.3% |
MIPS MIPS AB |
397.80 | −0.5% | +5.2% | +9.9% | 52 | −11.4% |
HNSA Hansa Biopharma AB |
36.80 | −1.9% | +19.9% | +13.7% | 52 | −23.7% |
| BUY Sweden BuyersClub AB | 6.400 | −3.8% | +26.7% | +144.3% | 48 | −17.4% |
YUBICO Yubico AB |
126.00 | +3.3% | +107.1% | +6.1% | 71 | −2.7% |
AXFO Axfood AB |
278.40 | +1.7% | +21.5% | +8.1% | 75 | −17.9% |
| VIT-B Vitec Software Group AB (publ) | 300.60 | −4.1% | +41.4% | −14.0% | 63 | −16.5% |
| COOR COOR Service Management AB | 48.78 | −0.3% | +2.1% | +11.7% | 44 | −21.8% |
| CARE Careium AB | 29.10 | −0.3% | +1.4% | +24.4% | 62 | −15.2% |
| LINC Linc AB | 70.90 | +3.7% | −5.1% | −3.1% | 64 | −9.2% |
| SIVI Siljansvik AB (publ) | 114.00 | +0.4% | −1.6% | +31.2% | 45 | −14.2% |
| KINV-B Kinnevik Investment AB ser. B | 68.38 | +3.3% | +38.4% | −21.4% | 63 | −25.1% |
CX CombinedX AB |
25.30 | −1.6% | +10.4% | +2.8% | 44 | −19.9% |
| NFGAB Nordic Flanges Group AB | 36.20 | +13.1% | +54.7% | +346.9% | 62 | −6.7% |
PDX Paradox Interactive AB (publ) |
136.30 | −2.2% | +8.8% | −18.6% | 41 | −28.5% |
ADTR Adtraction Group AB |
40.10 | +1.8% | +5.0% | +44.5% | 53 | −7.2% |
CEVI CellaVision AB |
169.80 | −0.1% | +22.2% | −7.4% | 56 | −11.7% |
| ZZ-B Zinzino AB Series B | 138.10 | −1.5% | +8.7% | +19.9% | 54 | −22.0% |
| ALIF-B AddLife AB (publ) | 184.20 | +1.9% | +18.3% | −7.9% | 63 | −11.6% |
GENO Genovis AB (publ.) |
21.05 | +3.2% | +10.7% | −8.5% | 60 | −11.0% |
| RUG Rugvista Group AB | 71.00 | +2.6% | +11.3% | −1.6% | 65 | −13.4% |
| GJAB Gullberg & Jansson AB | 17.50 | −1.1% | +40.0% | +29.2% | 58 | −12.1% |
| APOTEA Apotea | 90.85 | +0.1% | +26.0% | −0.7% | 72 | −3.9% |
| SWEC-B Sweco AB (publ) | 138.20 | +1.0% | +7.0% | −9.8% | 69 | −23.1% |
| SINT SinterCast AB | 105.50 | −0.5% | −3.2% | −3.2% | 53 | −7.5% |
| ERIC-A Telefonaktiebolaget LM Ericsson (p... | 105.80 | +3.1% | +17.5% | +21.0% | 64 | −17.7% |
TROAX Troax Group AB |
141.40 | −2.6% | +7.8% | −0.2% | 38 | −13.8% |
| CHARGE ChargePanel AB | 2.640 | +11.9% | +72.5% | +42.7% | 58 | −41.3% |
MAGI MAG Interactive AB (publ) |
9.460 | −0.4% | +27.8% | +5.6% | 62 | −4.6% |
| SUSG Sustainion Group AB | 1.860 | +1.4% | +1.1% | +86.9% | 49 | −15.8% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.