Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PIERCE Pierce Group AB | 8.930 | +2.4% | −6.7% | −29.4% | 54 | −40.5% |
| TITA-B Titania Holding AB Series B | 6.880 | −0.9% | −9.9% | −5.2% | 42 | −34.2% |
| DYVOX Dynavox Group | 71.20 | +3.7% | −0.8% | −33.4% | 40 | −34.6% |
| PREV-B Prevas AB | 57.70 | +4.9% | −14.0% | −5.2% | 52 | −42.3% |
| SAFE Safe at Sea AB | 1.095 | +4.3% | −8.4% | +28.8% | 47 | −28.9% |
| SPEONE Spectrumone publ AB | 0.162 | −7.7% | +15.4% | +12.2% | 52 | −44.0% |
| OGUN-B Ogunsen AB Series B | 20.80 | −0.5% | −16.8% | −11.2% | 40 | −37.9% |
| BALCO Balco Group AB | 14.65 | −0.7% | +0.0% | −40.7% | 32 | −46.7% |
MVIR Medivir AB |
1.490 | −0.7% | −12.0% | +170.9% | 41 | −48.4% |
| BINV BioInvent International AB | 20.25 | −1.2% | −8.8% | −26.1% | 30 | −41.9% |
MTRS Munters Group AB |
131.45 | +4.0% | −27.0% | +2.5% | 45 | −38.1% |
| MSON-B Midsona AB (publ) | 9.480 | −2.7% | −19.0% | +16.2% | 32 | −38.8% |
| CLIME-B Climeon AB (publ) | 2.650 | −6.7% | +4.3% | −30.8% | 41 | −45.7% |
MIDS Midsummer AB (publ) |
1.250 | +6.1% | −24.2% | −47.5% | 45 | −56.9% |
| SIMRIS-B Simris Alg AB (publ) | 0.125 | +5.1% | −3.5% | +4.2% | 55 | −36.2% |
| SLG-B Safe Lane Gaming B | 1.800 | +4.7% | +6.2% | −11.8% | 51 | −43.8% |
TRANS Transtema Group AB |
4.600 | −1.1% | +11.0% | −53.6% | 50 | −55.9% |
| CASE Case Group AB | 19.95 | −0.3% | −0.7% | −19.4% | 43 | −33.5% |
| FASTAT Fastator AB | 0.328 | −1.9% | +41.8% | −53.9% | 35 | −76.6% |
| AAC AAC Clyde Space AB (publ) | 102.00 | +5.6% | −10.5% | +2.3% | 48 | −45.2% |
ONCO Oncopeptides AB |
1.690 | +1.9% | +6.4% | −64.2% | 42 | −72.5% |
| CINPHA Cinclus Pharma | 11.74 | −0.8% | −4.2% | −26.5% | 38 | −40.2% |
| BOTX Botnia Gold AB (publ) | 10.30 | −0.6% | −10.3% | −22.8% | 45 | −40.5% |
| NODE Nodebis Applications | 21.80 | −0.9% | −5.2% | −13.5% | 36 | −26.4% |
EG7 Enad Global 7 AB |
14.12 | +0.9% | −32.9% | −18.7% | 38 | −36.5% |
FAG Fagerhult AB |
17.60 | +2.9% | +4.4% | −55.3% | 50 | −62.1% |
| MEAB-B Malmbergs Elektriska AB (publ) | 28.80 | −0.7% | −16.0% | −7.3% | 44 | −37.3% |
| QSYS Qualisys Holding AB (publ) | 36.00 | −0.4% | −31.0% | −30.6% | 14 | −43.0% |
| MAVEN Maven Wireless Sweden AB | 4.990 | +0.0% | −4.8% | −26.2% | 56 | −30.7% |
VOLO Volati AB |
23.75 | −4.0% | +1.5% | −40.5% | 40 | −64.6% |
| SYNEXO Synexo Group | 0.128 | −2.3% | −0.8% | −21.0% | 44 | −48.8% |
| ERMA Enorama Pharma AB | 0.776 | −11.2% | +135.2% | −71.6% | 50 | −72.9% |
ENEA Enea AB |
52.50 | +5.0% | −5.1% | −24.8% | 30 | −43.4% |
| NETI-B Net Insight AB (publ) | 2.480 | −1.2% | +8.5% | −34.4% | 33 | −46.1% |
| BONAV-B Bonava AB (publ) | 7.400 | +0.0% | −24.0% | −32.2% | 27 | −45.7% |
VSURE Verisure Plc |
10.22 EUR | −0.8% | −6.4% | −37.0% | 71 | −38.2% |
| STATE Safestate Group | 22.00 | +16.4% | −20.3% | +4.0% | 50 | −35.1% |
| HUMBLE Humble Group AB | 5.440 | −4.4% | −6.8% | −29.5% | 52 | −38.7% |
| GOMERO Gomero Group AB | 12.70 | +0.8% | +7.2% | −34.8% | 39 | −49.6% |
| ELUX-A AB Electrolux (publ) | 28.60 | −0.7% | +26.5% | −17.5% | 59 | −40.9% |
| AXIC-A aXichem AB | 1.900 | −1.6% | −29.4% | −27.0% | 45 | −52.5% |
SVIK Studsvik AB |
200.50 | −4.3% | −1.7% | −23.5% | 38 | −46.0% |
| CORE-B Corem Property Group AB (publ) | 2.168 | +8.3% | +0.8% | −45.9% | 56 | −53.0% |
| CAT-B Catella AB (publ) | 15.52 | −0.1% | −20.1% | −45.5% | 23 | −50.2% |
| AINO Aino Health AB | 0.172 | +1.8% | −10.9% | −17.3% | 42 | −31.2% |
| PILA Pila Pharma AB | 1.440 | −8.3% | +13.8% | −34.2% | 40 | −42.4% |
| AVEN Avensia publ AB | 5.460 | −5.2% | −9.6% | −37.2% | 43 | −47.2% |
| SBB-D Samhaellsbyggnadsbolaget i Norden... | 6.150 | −8.8% | +3.2% | −38.3% | 34 | −45.7% |
| NITRO Nitro Games Oyj | 1.425 | −3.4% | −39.4% | −4.9% | 30 | −47.0% |
| ATIC Actic Group AB | 25.50 | +4.3% | −9.4% | −1.9% | 56 | −35.6% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.