Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MOFAST Mofast AB | 13.80 | +0.0% | −9.2% | −10.3% | 47 | −28.5% |
| HAKI-A HAKI Safety A | 21.00 | +0.0% | −8.7% | −4.4% | 37 | −18.6% |
| ALPCOT-B Alpcot Holding AB Series B | 1.165 | −2.9% | −5.3% | −12.4% | 47 | −16.8% |
| FNOVA-B Fortinova Fastigheter AB Series B | 20.50 | +0.5% | −14.6% | −18.0% | 31 | −30.3% |
| VETT Vetted Assets AB | 4.010 | −4.0% | −16.8% | +299.0% | 37 | −42.7% |
| ARCOMA Arcoma AB | 7.600 | −5.0% | −5.2% | −15.2% | 50 | −24.4% |
| ARCT Arctic Gold Publ AB | 6.100 | −2.9% | +23.2% | +39.9% | 45 | −53.1% |
| TURA Tura Group AB | 4.540 | −1.3% | −0.4% | −4.3% | 47 | −17.5% |
| NNH New Nordic Healthbrands AB (publ) | 18.05 | +3.1% | +47.3% | −18.5% | 53 | −30.6% |
| REAL Real Fastigheter | 9.900 | +0.0% | +0.0% | −6.6% | 48 | −16.8% |
| SYNACT SynAct Pharma AB | 17.24 | −0.9% | −6.8% | −19.4% | 46 | −29.9% |
| GTAB-B Glycorex Transplantation B | 1.600 | +4.2% | −5.6% | −12.6% | 61 | −20.0% |
| BYGGP Bygg Partner i Dalarna Holding AB | 36.30 | −2.9% | −17.1% | +18.4% | 52 | −32.5% |
| BAWAT Bawat Water Technologies AB | 1.070 | −0.9% | +3.9% | +16.3% | 54 | −14.4% |
| DOXA Doxa AB | 0.400 | −1.4% | +14.0% | −22.3% | 71 | −27.3% |
| BRIN-B Brinova Fastigheter AB (publ) | 11.35 | +1.8% | −11.0% | −31.8% | 46 | −34.0% |
| STAR-B Starbreeze AB (publ) | 0.097 | +1.5% | +9.2% | −29.8% | 45 | −33.5% |
| SFTR Safeture AB | 3.920 | −2.5% | −1.0% | −5.3% | 48 | −28.7% |
| XPC XP Chemistries AB | 0.169 | −0.3% | −1.2% | −22.8% | 45 | −28.7% |
| ELUX-B AB Electrolux (publ) | 26.37 | +1.5% | +18.7% | −15.8% | 51 | −45.8% |
| IRIS Irisity AB | 0.216 | +0.9% | −8.5% | +60.4% | 40 | −67.8% |
| OPSYH Opsy Holding AB | 9.450 | −2.1% | −8.3% | +20.4% | 49 | −45.7% |
| ATRLJ-B Atrium Ljungberg AB (publ) | 21.50 | +1.4% | −17.5% | −38.9% | 38 | −40.5% |
| ABERA Abera Bioscience AB | 7.020 | −2.2% | −20.8% | +7.2% | 49 | −30.1% |
MANG Mangold Fondkommission AB |
1,530.00 | −3.2% | −10.0% | −24.3% | 44 | −25.7% |
FLEXM Flexion Mobile PLC |
2.700 | −4.9% | −20.6% | −9.7% | 43 | −27.8% |
| HUSQ-A Husqvarna AB (publ) | 33.35 | +6.0% | −9.6% | −27.0% | 43 | −31.4% |
| TOUCH Touchtech AB | 4.320 | +11.3% | −18.5% | −7.5% | 52 | −19.3% |
RAKE Raketech Group Holding |
2.020 | +2.0% | +10.7% | −17.4% | 78 | −22.3% |
STUDBO Studentbostader I Sverige AB |
1.195 | +0.4% | −7.0% | −33.6% | 44 | −35.9% |
VICO Vicore Pharma Holding AB (publ) |
9.520 | +7.2% | −14.8% | −14.8% | 53 | −47.8% |
| AMIDO Amido AB | 4.150 | +1.2% | +60.9% | −11.7% | 68 | −35.2% |
UTG Unlimited Travel Group UTG AB (pub... |
19.30 | −1.0% | −14.2% | −23.4% | 37 | −28.0% |
| ZAPLOX Zaplox AB | 0.890 | +0.0% | −8.4% | −0.9% | 40 | −40.3% |
| QBNK QBNK Holding AB | 6.500 | +4.8% | −6.5% | −8.5% | 58 | −27.0% |
| LUMEN LumenRadio AB | 47.00 | −2.7% | −14.5% | −3.0% | 36 | −34.4% |
| FERRO Ferroamp Elektronik AB | 2.740 | +3.8% | −7.7% | +66.6% | 57 | −42.9% |
| ADVE Advenica AB | 17.46 | −1.0% | +6.3% | +21.2% | 50 | −40.2% |
| LAIR LightAir | 0.740 | +5.7% | +0.0% | +5.7% | 41 | −44.8% |
INFREA Infrea AB |
11.50 | −3.4% | −11.5% | −7.6% | 32 | −32.4% |
ICO Iconovo |
1.165 | +19.4% | +23.4% | −42.0% | 55 | −42.0% |
| SBFBO-B SBF Bostad B | 450.00 | +0.0% | −8.2% | −17.4% | 44 | −23.7% |
| OBDU-B Obducat B | 0.396 | +1.5% | −44.4% | +30.3% | 39 | −73.8% |
| K2A-B K2A Knaust & Andersson Fastigheter... | 3.940 | −1.0% | −4.1% | −23.6% | 43 | −34.3% |
| ENVAR Envar Holding AB | 45.90 | +0.2% | −11.7% | −23.0% | 52 | −29.4% |
| BIOWKS Bio-Works Technologies AB | 3.040 | +0.0% | −14.1% | +22.6% | 44 | −39.0% |
GARO Garo AB |
11.26 | −0.4% | +1.3% | −32.3% | 46 | −40.4% |
| CARDEO Cardeon | 0.053 | −1.9% | −1.9% | −11.7% | 40 | −43.6% |
| EPIS-B Episurf Medical AB (publ) | 0.061 | −3.6% | +8.9% | +92.7% | 37 | −79.0% |
| AIXIA-B Aixia Group AB ser. B | 83.60 | +0.0% | +10.9% | −30.3% | 49 | −40.1% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.