Markets · Chile

Chilean Stock Exchange

114 stocks listed, 99 traded in the last 30 days and shown below. Prices in CLP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
PLANVITAL A.F.P. Planvital S.A.	270.50	+0.0%	+3.8%	+17.6%	38	−13.3%
SALFACORP Salfacorp	1,348.00	+0.3%	+8.3%	+35.9%	61	−10.1%
AGUAS-A Aguas Andinas S.A	334.00	+1.2%	−1.5%	−0.9%	56	−16.5%
CFIPIONERO Pionero Fondo De Inversion	16,112.00	+0.0%	+3.2%	+40.9%	44	−18.0%
PUCOBRE Sociedad Punta del Cobre S.A	17,200.00	+0.3%	+8.0%	+165.8%	56	−25.2%
SK Sigdo Koppers	1,598.70	−0.4%	−0.3%	+20.8%	48	−14.7%
HABITAT A.F.P. Habitat	1,318.00	−1.3%	+9.6%	−0.6%	37	−17.6%
COPEC Empresas Copec S.A.	6,502.00	−2.9%	−0.7%	+1.9%	47	−18.2%
IAM Inversiones Aguas Metropolitanas S...	884.86	+0.2%	−3.8%	+2.6%	38	−23.1%
COLOCOLO Blanco Y Negro	151.99	+0.0%	−5.0%	+63.4%	14	−7.3%
HITES Hites S.A.	130.22	−1.3%	−0.2%	+8.1%	45	−10.9%
INDISA Inst Diagnosti	2,435.80	+0.0%	−1.8%	−7.2%	18	−17.0%
LASCONDES Las Condes	13,250.00	+0.4%	+14.4%	−13.2%	42	−27.8%
PROVIDA A.F.P. Provida	4,920.00	+0.0%	+2.6%	+31.5%	44	−23.4%
CCU Compania Cervecerias Unidas SA	5,277.90	−0.0%	−2.6%	−6.7%	47	−20.0%
ANTARCHILE Antar Chile	7,295.50	+0.1%	−5.2%	−1.3%	40	−18.9%
PARAUCO Parq Arauco	3,676.40	−2.7%	−7.9%	+39.4%	44	−20.0%
MSFT Microsoft Corporation	533.52 USD	+0.0%	+35.8%	+4.4%	93	−1.8%
WATTS Watts SA	657.00	−1.9%	−8.5%	+1.5%	21	−19.9%
SMSAAM Sociedad Matriz SAAM SA	127.20	−1.7%	−5.8%	+7.2%	20	−21.5%
ALMENDRAL Almendral	24.50	+2.1%	−5.9%	−4.4%	53	−27.9%
CENCOMALLS Cencosud Shopping SA	2,240.00	−0.7%	+1.4%	+3.5%	53	−20.0%
MALLPLAZA Plaza S.A	3,509.50	−2.2%	−7.4%	+32.3%	38	−25.3%
GASCO Empresas Gasco S.A	1,366.70	+0.0%	−4.4%	−5.6%	20	−24.6%
LTM LATAM Airlines Group S.A	23.38	−1.4%	−5.3%	+14.3%	21	−22.1%
IAUCL IAUCL	76,400.00	–	+6.1%	+97,162.9%	51	−17.0%
SQM-A Sociedad Química y Minera de Chile...	54,000.00	−2.2%	−4.2%	+44.8%	15	−25.9%
SQM-B Sociedad Química y Minera de Chile...	55,720.00	−3.2%	−12.7%	+43.4%	22	−35.9%
MULTIX Multiexport Foods S.A.	300.00	+0.0%	−2.7%	+15.5%	39	−24.1%
MINERA Minera Valparaiso S.A.	10,300.00	+0.0%	−1.0%	−24.4%	39	−30.0%
SMU SMU S.A	111.45	−3.3%	−14.8%	−23.7%	35	−33.1%
SONDA Sonda S.A	268.06	−1.7%	−10.5%	−18.1%	28	−28.3%
PAMPA PAMPA INVESTMENTS S.A.	8.850	−2.7%	−16.2%	+49.3%	10	−28.9%
META Meta Platforms, Inc.	652.00 USD	−7.6%	+1.0%	−10.4%	32	−14.5%
CMPC Empresas CMPC	945.41	−0.0%	−11.6%	−26.7%	40	−37.0%
FORUS Forus S.A	1,681.90	−1.6%	−13.1%	−22.4%	8	−37.7%
AZULAZUL Azul Azul Sa	501.00	+0.0%	−3.6%	−10.5%	51	−10.5%
CENCOSUD Cencosud	1,849.90	−0.9%	−8.0%	−30.5%	39	−42.9%
POTASIOS-A Potasios de Chile S.A. A	316.00	+0.0%	−7.9%	–	12	−27.2%
INVERCAP Invercap	1,528.70	−2.0%	−19.1%	−11.5%	20	−32.9%
MANQUEHUE Inmobiliaria Manquehue S.A	91.37	−1.6%	+0.0%	−13.5%	24	−41.1%
CAP CAP S.A	4,479.00	−2.9%	−28.9%	−22.3%	17	−48.4%
CUPRUM Cuprum	94.00	+0.0%	−0.8%	+5.6%	63	−53.0%
CGE Compania General de Electricidad S...	207.00	+0.0%	−8.9%	−25.5%	42	−31.0%
ABC Empresas la Polar SA	8.800	–	−16.2%	−0.1%	0	−46.3%
CINTAC Cintac	48.47	+0.0%	−10.2%	−39.4%	36	−44.9%
IANSA Empresas Iansa S.A	26.20	+0.0%	−17.6%	−3.4%	19	−41.0%
MASISA Masisa	7.100	+0.8%	−19.6%	−58.4%	30	−64.6%
ENJOY Enjoy S.A	0.090	+0.0%	−35.7%	−50.0%	2	−64.0%