See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
601698 China Satellite Communications Co... 22.02 −2.4%−10.9%+6.2%38−59.1%
601089 Beijing Winsunny Pharmaceutical CO... 14.95 −2.5%−11.0%−33.5%35−51.5%
688188 Shanghai Friendess Electronics Tec... 94.75 −1.1%−2.4%−32.5%48−47.3%
600810 Shen Ma Industry Co Ltd 5.920 −1.5%−3.3%−42.4%34−50.2%
603601 Chongqing Zaisheng Tech Corp 7.840 −6.1%−1.1%+59.0%35−66.7%
688327 Cloudwalk Technology Co. Ltd. A 9.350 −3.7%−10.5%−36.9%42−51.2%
603109 Senci Electric Machinery Co Ltd 16.49 −1.0%+5.9%−44.1%41−47.7%
688117 Cheng Du Sheng Nuo Biotec Co. Ltd.... 15.21 −3.2%−36.6%−44.8%25−54.2%
688683 GuangDong Leary New Material Techn... 24.95 −1.0%−9.3%−20.6%31−51.1%
603665 Zhejiang Kanglongda Special 20.44 −3.8%+0.7%−22.7%39−49.9%
688262 C*Core Technology Co Ltd 23.69 −0.8%−9.3%−17.7%39−50.3%
601116 Sanjiang Shopping Club Co Ltd 9.950 −1.1%+6.2%−33.0%45−56.7%
603833 Oppein Home Group Inc 30.70 −1.6%−2.8%−43.0%49−51.2%
688387 CICT Mobile Communication Technolo... 10.59 −2.3%−17.9%+60.5%40−56.7%
600152 Veken Elite 6.680 −4.7%−5.0%+0.5%31−59.8%
688079 Hangzhou MDK Opto Electronic Corp.... 11.88 −5.2%−20.1%−7.0%30−64.9%
688005 Ningbo Ronbay New Energy Tech Ltd 19.59 −2.3%−25.5%−23.4%24−52.0%
603610 Keeson Technology Corp Ltd 11.18 −3.5%−11.6%−34.3%28−49.0%
688562 Beijing Shenzhou Aerospace Softwar... 14.41 −3.4%+8.9%−16.8%49−53.3%
688288 Hangzhou Hopechart Iot Technology 17.65 −4.1%+14.5%−37.1%40−44.3%
603729 Shanghai Longyun Advg & Media 11.87 −5.4%+23.9%−30.8%43−50.0%
600531 Henan Yuguang Gold & Lead Co Ltd 9.960 −2.1%−14.6%−21.8%28−59.8%
603655 Changzhou Langbo Seal Polytron Tec... 26.60 −4.5%+9.4%−25.7%39−48.7%
600666 Aurora Optoelectronics Co Ltd 2.980 −4.5%−6.3%−12.4%33−60.6%
688560 Crown Advanced Material Co. Ltd. A 11.46 −1.3%+12.6%−17.4%35−52.1%
600651 Shanghai Feilo Acoustics Co Ltd 4.700 −3.3%−8.0%−48.0%32−50.1%
605060 Allied Machinery Co. Ltd. 32.23 −0.5%−10.2%+22.7%34−56.4%
603191 Chongqing Wangbian Electric (Group... 12.31 −1.8%+1.1%−17.9%35−55.5%
688136 Shandong Kexing Bioproducts Co. Lt... 19.55 −4.1%+4.4%−47.5%40−52.9%
603363 Fujian Aonong Biological Technolog... 2.700 −1.1%−1.5%−46.2%38−54.3%
688625 GCH Technology Co. Ltd. A 44.87 −12.6%−19.9%+23.3%29−61.2%
600860 Beijing Jingcheng Machinery Electr... 7.970 −9.9%+8.6%−32.4%49−51.9%
600996 Guizhou Broadcasting&TV Info 6.110 −8.9%−1.3%−36.4%34−52.7%
605365 Leedarson IoT Technology Inc 13.43 −2.0%+9.9%−15.0%40−59.9%
688503 Changzhou Fusion New Material Co.... 50.01 −5.4%−26.4%−17.8%27−63.2%
688629 Sichuan Huafeng Technology Co. Ltd... 75.51 −5.6%−55.4%−12.4%21−66.9%
600289 Bright Oceans Inter Telecom Corp 4.860 −4.3%+23.0%−21.5%58−44.7%
600510 Black Peony Group Co Ltd 6.060 −1.5%+3.1%−22.5%40−48.2%
600879 China Aerospace Times Electronics... 12.80 −2.7%−14.5%+15.7%37−60.3%
688091 Shanghai Yizhong Pharmaceutical Co... 36.47 −0.1%−8.6%−35.9%43−44.9%
603030 Shanghai Trendzone Decor Grp 1.840 −3.7%+5.1%−45.7%34−55.4%
603535 Guangzhou Jiacheng 5.870 −9.1%+0.2%−48.4%39−51.7%
603590 Beijing Konruns Pharmaceutical Co... 27.01 −2.5%−17.7%−45.5%36−47.8%
688372 Shanghai V-Test Semiconductor Tech... 77.41 −3.7%−41.0%−4.1%23−61.2%
603988 SEC Electric Mach Co Ltd 17.00 −1.7%+8.9%−38.5%42−57.5%
688626 Xiangyu Medical Co. Ltd. A 41.48 +1.0%−0.5%−18.2%55−56.3%
605588 Keystone Technology Co Ltd 38.27 −1.5%−6.8%−31.2%31−46.8%
688510 Wuxi Hyatech Co. Ltd. A 20.00 −5.7%−1.5%−16.5%34−60.4%
603260 Hoshine Silicon Ind Co Ltd 29.86 −1.4%−8.5%−37.1%37−55.7%
601865 Flat Glass Group Co. Ltd 9.040 +0.1%−5.2%−44.1%41−55.4%
← PreviousPage 40 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.