See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Markets · China

Shanghai Stock Exchange

2,284 stocks listed, 2,272 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
688308 OKE Precision Cutting Tools Co. Lt... 66.16 +5.7%−31.9%+143.5%34−68.7%
688188 Shanghai Friendess Electronics Tec... 100.60 +6.2%+2.1%−28.5%60−44.0%
688800 Suzhou Recodeal Interconnect Syste... 44.50 +2.5%−27.3%−10.6%31−57.8%
603095 Zhejiang Yuejian Intelligent Equip... 13.10 +2.7%+10.5%−17.1%41−52.8%
603969 Tianjin Silvery Dragon 6.460 +1.3%−12.6%−35.3%26−44.0%
603098 Center International Group Co Ltd 10.27 +0.5%+6.9%−28.0%42−45.0%
600983 Whirlpool China Co Ltd 7.400 +2.4%−0.5%−30.3%47−42.3%
600538 Beihai Gofar Marine Biological Ind... 4.240 −0.2%−4.9%−28.4%28−44.9%
603035 Changshu Automotive Trim Co 10.13 +2.0%−6.0%−39.2%44−43.6%
688323 Shenzhen Rayitek Hi-Tech Film Co.... 20.07 +3.3%−19.6%+33.3%33−71.9%
603031 Anhui Andeli Department Store Co L... 27.12 +1.1%−27.1%+4.5%23−58.0%
605378 Zhejiang MustangBattery Co.Ltd 13.57 +2.4%+8.2%−41.9%40−52.0%
600156 Hunan Huasheng Co Ltd 6.790 +3.5%−4.2%−22.3%39−56.5%
600955 Lihuayi Weiyuan Chemical Co Ltd 12.10 +0.7%+0.2%−15.6%42−45.0%
601212 Baiyin Nonferrous Group Co Ltd 4.980 +0.2%+0.0%−5.5%33−67.2%
600619 Shanghai Highly Group Co Ltd A 11.97 +2.9%−3.0%−51.2%36−52.1%
603688 Jiangsu Pacific Quartz Co Ltd 36.17 +2.6%−23.5%−5.0%30−59.6%
688366 Shanghai Haohai Biological Tech Co 29.78 +2.2%−5.7%−40.8%48−43.7%
688592 COMNAV ORD A (SHH) EQSW Exp: 22.31 −5.1%+6.7%−22.1%46−44.1%
601929 JiShi Media Co Ltd 2.260 +0.0%+0.0%−37.2%42−54.2%
688291 Beijing JCZ Technology Co. Ltd. A 34.04 +3.1%−8.0%+6.4%38−46.7%
688416 Zbit Semiconductor Inc. A 56.97 +5.1%−18.7%+38.6%36−62.0%
603579 Shanghai Rongtai Health Tech 16.72 +3.7%+0.3%−45.9%43−51.9%
688819 Tianneng Battery Group Co Ltd 19.88 +1.6%−8.6%−32.2%40−46.9%
600603 Guanghui Logistics Co Ltd 4.690 −1.1%+11.4%−46.3%44−46.9%
688337 Rigol Technologies Co. Ltd. A 37.32 +4.6%−9.4%−7.4%40−54.4%
605580 Hengsheng Energy Co Ltd 17.16 +1.7%+1.7%−45.8%33−61.9%
603703 Zhejiang Shengyang Science 9.480 −4.5%+13.1%−22.2%44−52.6%
688590 Shanghai Newtouch Software Co. Ltd... 12.63 +8.5%+10.8%−37.5%58−53.4%
688088 ArcSoft Corp Ltd 31.11 +7.0%+0.1%−37.4%60−49.4%
603486 Ecovacs Robotics Co Ltd 47.23 +5.8%−13.4%−47.8%45−51.7%
603283 Suzhou Secote Precision Electronic... 35.31 +3.2%−18.3%−19.6%34−60.3%
600733 Baic Bluepark New Energy Technolog... 4.280 +3.4%−11.0%−45.5%38−51.9%
600389 Nantong Jiangshan Agrochemical & C... 17.30 +1.3%−10.5%−25.4%44−48.0%
600167 Luenmei Quantum Co Ltd 5.140 −1.0%−12.3%−41.4%35−47.0%
600819 Shanghai Yaohua Pilkington Glass G... 5.330 +1.7%+6.4%−31.7%43−47.2%
688685 Jiangsu Maixinlin Aviation Science... 36.00 −4.6%+8.5%−42.4%45−46.5%
600618 Shanghai Chlor-Alkali Chemical Co... 9.370 +0.4%−8.1%−18.0%38−48.5%
603556 Hexing Electrical Co Ltd 21.47 +3.2%−8.3%−25.8%42−50.4%
600868 Guangdong Meiyan Jixiang Hydropowe... 2.600 +1.2%−2.6%−13.0%37−52.1%
600580 Wolong Electric Group Co Ltd 26.36 +6.2%−11.2%−42.9%52−48.7%
688106 Suzhou Jinhong Gas Co Ltd 20.28 +1.3%−31.8%+1.9%28−60.9%
600800 Tian Jin Global Magnetic Card Co L... 3.020 +1.3%+0.3%−26.3%37−45.6%
600476 Hunan Copote Science Technology Co... 9.430 −1.3%+16.9%−47.6%47−47.9%
601619 Ningxia Jiaze Renewables Corp 3.700 −0.8%−20.3%−17.2%35−48.3%
600703 Sanan Optoelectronics Co Ltd 10.10 +2.4%−16.7%−29.0%32−56.4%
688136 Shandong Kexing Bioproducts Co. Lt... 20.30 +3.8%+9.4%−44.3%45−51.1%
600684 Guangzhou Pearl River Industrial D... 3.250 +1.9%−2.1%−41.8%39−44.5%
601116 Sanjiang Shopping Club Co Ltd 10.41 +4.6%+8.0%−27.8%52−54.7%
600589 Guangdong Rongtai Industry Co Ltd 6.610 +1.2%−9.5%−6.9%36−56.7%
← PreviousPage 38 of 46 · 2,272 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.