See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,820 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
300559 Chengdu Jafaantai Technology Co Lt... 11.07 +0.0%+2.5%−23.7%38−29.2%
300911 Zhejiang Entive Smart Kitchen Appl... 35.13 +5.9%+80.3%−9.8%64−29.6%
300070 Beijing Originwater Technology 3.300 +0.9%−4.6%−25.1%39−27.6%
300834 Rastar Environmental Protection Ma... 36.58 +4.2%−5.0%+61.9%44−31.7%
002186 China Quanjude Group Co Ltd 9.040 +1.3%+2.1%−22.3%41−31.6%
000571 Sundiro Holding Co Ltd 5.360 −0.7%−10.2%−7.3%34−32.6%
000859 Anhui Guofeng Plastic Industry Co... 8.700 +3.1%+20.3%+34.3%50−38.2%
301048 Gemac Engineering Machinery Co. Lt... 9.600 −0.1%+11.0%−21.4%65−29.3%
000612 Jiaozuo Wanfang Aluminum 9.780 +0.9%−11.4%+6.8%38−37.3%
002961 Ruida Futures 13.01 +3.4%+3.9%−14.2%46−39.1%
301230 PharmaResources (Shanghai) Co. Ltd... 32.25 −5.2%+23.4%+29.0%44−52.6%
000056 Shenzhen Wongtee International Ent... 2.150 +4.9%+13.8%−11.9%42−28.8%
002438 Jiangsu Shentong Valve Co Ltd 13.35 +1.8%+7.3%+1.0%46−34.1%
000898 Angang Steel Co Ltd Class A 1.980 +0.5%−2.0%−28.5%43−30.0%
000910 Dare Technology Co Ltd 5.340 +0.9%+7.4%−31.7%40−36.0%
002820 Tianjin Guifaxiang 18th Street Mah... 9.260 −1.8%+15.3%−28.1%41−40.6%
300214 Shandong Rike Chemical 8.130 −3.3%−20.8%+7.4%28−45.4%
002189 Costar Group Co Ltd 18.19 +0.4%+4.8%−22.0%45−28.6%
000505 Hainan Pearl River Holdings Co Ltd 5.650 +0.0%+4.4%−17.9%38−40.5%
002167 Guangdong Orient Zirconic Ind Sci... 14.25 +2.2%−17.0%+12.0%45−46.9%
002382 Blue Sail Medical Co Ltd 5.680 −2.1%+0.4%−0.7%36−36.3%
301309 Zhejiang Wandekai Fluid Equipment... 28.84 +2.5%+13.1%−5.7%46−34.3%
301065 Zhejiang Benli Technology Co. Ltd. 18.17 −0.3%+5.2%−21.2%35−27.8%
002389 Aerospace CH UAV Co Ltd 18.32 +1.5%+2.4%−14.4%48−38.6%
002372 Zhejiang Weixing New Building Mate... 8.270 −0.4%+1.8%−15.7%43−35.0%
002495 Guangdong Jialong Food Co Ltd 2.250 +0.4%+6.1%−18.7%38−32.2%
002224 Sanlux Co Ltd 3.560 +0.8%+5.6%−19.8%41−31.1%
300920 Zhejiang Runyang New Material Tech... 31.76 +7.8%+11.2%+2.4%53−36.1%
000678 Xiangyang Automobile Bearing Co Lt... 13.23 +10.0%+68.1%−1.5%68−21.0%
300604 Hangzhou Chang Chuan Technology Co... 202.00 +1.6%−30.6%+142.2%28−48.9%
301339 Jiangsu Tongxingbao Intelligent Tr... 10.97 +3.1%+4.0%−25.4%46−31.1%
000520 Chang Jiang Shipping Group Phoenix... 3.580 +0.3%−4.8%−23.7%30−33.0%
000975 Yintai Resources Co Ltd 23.45 −0.2%+2.8%+7.5%45−44.5%
301281 Shandong Keyuan Pharmaceutical Co.... 40.05 +2.9%+11.2%+23.3%34−32.4%
000837 Qinchuan Machine Tool & Tool Group... 9.870 +4.4%+11.8%−23.8%60−28.8%
001387 Hefei Snowky Elec Co Ltd 11.72 +2.8%+10.5%−14.8%47−33.2%
300185 Tongyu Heavy Industry 2.680 +0.0%−3.1%−14.5%40−38.8%
002051 China Camc Engineering Co Ltd 8.670 +3.7%+1.8%+0.3%54−38.1%
002399 Shenzhen Hepalink Pharmaceutical C... 9.270 +1.4%−3.9%−21.0%41−26.9%
300636 Jiangxi Synergy Pharmaceutical Co... 6.530 −0.2%−0.3%−24.2%33−26.9%
180501 RCAJREIT 3.305 +0.1%+0.2%+2.2%72−9.2%
000635 Ningxia Younglight Chemicals Co Lt... 7.290 −0.7%+20.1%−17.2%43−33.3%
300625 Guangdong PAK Corporation Co Ltd 9.460 +3.1%+10.4%−21.5%46−28.5%
300757 RoboTechnik Intelligent Technology... 416.60 −0.4%−1.0%+88.5%27−41.7%
300024 SIASUN Robot Automation Co 13.71 +6.4%−10.2%−25.0%59−31.7%
002901 Double Medical Technology Inc 39.31 +1.6%−9.8%−23.3%44−29.8%
300949 Shenzhen L&A Design Holding Limite... 29.65 +17.0%+55.9%+5.5%75−24.7%
300898 Panda Dairy Corp 19.63 +1.1%+6.8%−22.9%44−36.7%
300233 Shandong Jincheng Pharmaceutical a... 12.14 +1.2%−4.6%−27.3%36−33.2%
300203 Focused Photonics Hangzhou Inc 12.12 +3.1%+4.3%−30.7%44−33.4%
← PreviousPage 17 of 57 · 2,820 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.