See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.95▲ 3.50%
Markets · China

Shenzhen Stock Exchange

2,824 stocks listed, 2,819 traded in the last 30 days and shown below. Prices in CNY. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Top gainers today
300839 Ningbo Bohui Chemical Tech...+20.0% 301502 Huayang Intelligent Co Ltd+20.0% 301023 Jiangnan Yifan Motor Co.Lt...+20.0% 301413 Shenzhen Ampron Technology...+14.6% 002076 CNlight Co Ltd+10.2%
Top losers today
301227 Harbin Sayyas Windows Co....−20.0% 301190 Jiujiang Shanshui Technolo...−16.2% 301052 GUOMAI Culture & Media Co....−13.7% 301169 Beijing Dataway Horizon Co...−13.1% 300411 Zhejiang Jindun Fans Co Lt...−13.1%
SZSE top gainers and losers today: the full list →
1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
002142 Bank of Ningbo Co Ltd 34.06 −1.7%+8.0%+28.8%44−6.7%
002832 BIEM.L .FDLKK Garment Co Ltd 26.80 +0.8%+24.0%+75.3%56−7.4%
000333 Midea Group Co Ltd 85.29 +1.7%+0.6%+22.1%54−4.7%
000001 Ping An Bank Co Ltd 11.30 −1.0%+5.2%+3.5%45−6.5%
002966 Bank of Suzhou 9.050 −0.3%+12.4%+11.4%47−5.9%
000651 Gree Electric Appliances Inc of Zh... 37.43 +0.8%−3.8%−0.6%38−11.9%
003816 CGN Power 4.540 −0.2%+10.5%+14.6%66−8.1%
002003 Zhejiang Weixing Industrial Develo... 11.61 −1.0%+19.0%+18.5%51−8.9%
000690 Guangdong Baolihua New Energy Stoc... 5.450 −0.5%+11.7%+18.7%56−14.8%
002415 Hangzhou Hikvision Digital Technol... 32.42 +0.2%−7.6%+0.7%40−17.3%
300628 Yealink Network Technology Corp Lt... 37.22 −0.5%−2.0%+11.4%38−13.6%
000538 Yunnan Baiyao Group Co Ltd 52.73 −0.1%+4.0%−1.8%63−9.4%
002948 Bank of Qingdao Co Ltd 5.690 −2.7%−0.4%+13.4%37−11.4%
301218 Zhejiang Whyis Technology Co.Ltd. 63.00 −8.7%+51.6%+196.3%54−20.3%
300199 Hybio Pharmaceutical 24.64 −7.7%+14.8%+13.9%51−11.0%
002303 Shenzhen MYS Environmental Protect... 5.150 −7.5%+27.4%+17.5%41−27.3%
000739 Apeloa Pharmaceutical Co Ltd 20.88 −1.4%+0.7%+39.8%35−26.7%
300498 Guangdong Wens Foodstuff Group Co... 15.98 +0.8%+13.2%−8.7%67−14.1%
001965 Merchant Express Class A 10.32 +0.1%+5.0%+3.8%60−3.6%
300012 Centre Testing Intl Shenzhen 14.94 −2.9%+11.6%+6.7%54−16.9%
002577 Shenzhen Rapoo Technology 19.33 −5.1%+20.1%+1.1%43−15.7%
000921 Hisense Kelon Electrical Holdings... 23.32 −1.6%−4.7%−2.4%30−26.7%
002349 Nantong Jinghua Pharmaceutical Co... 7.350 −4.9%+10.9%−1.8%41−23.4%
002841 Guangzhou Shiyuan Electronic Techn... 43.89 −5.1%−7.4%+11.1%47−21.6%
002746 Shandong Xiantan Co Ltd 6.260 −0.2%+7.4%+6.4%51−10.4%
002172 Jiangsu Aoyang Technology Ltd 4.570 −10.0%+53.9%+7.3%41−27.1%
002807 Jiangsu Jiangyin Rural Commercial... 4.010 −1.7%+5.1%−9.0%45−25.6%
002242 Joyoung Co Ltd 21.71 −4.0%+165.1%+130.7%85−4.0%
300311 Surfilter Network Technology Co Lt... 5.270 −5.4%+8.0%+8.9%38−26.4%
300725 PharmaBlock Sciences Nanjing Inc C... 43.30 −4.3%+10.6%+8.7%40−24.8%
002833 Guangzhou KDT Machinery Co Ltd 18.85 +0.6%+22.8%+23.4%55−16.3%
002376 Shandong New Beiyang Information T... 7.580 +1.2%+25.9%+1.4%75−9.3%
301047 Sino BiologicalInc. 103.94 −6.7%+45.3%+48.0%39−37.0%
000498 Shandong Hi-Speed Road&Bridge 6.290 −2.0%+27.1%+3.6%62−8.0%
003013 Guangzhou Metro Design And Researc... 17.14 −4.9%+23.8%+10.0%48−15.1%
300209 TIZA Information Industry Corporat... 30.79 −8.0%+7.3%+417.5%40−24.9%
301273 Shanghai Rychen Technologies Co. L... 45.30 −2.2%+16.5%+128.4%67−4.6%
000088 Shenzhen Yan Tian Port Holdings Co... 4.420 −1.8%+2.3%+2.3%38−8.1%
002745 MLS Co Ltd 10.72 +0.9%−2.1%+22.2%44−23.3%
001201 Dongrui Food Group Co Ltd 15.46 −3.1%+38.9%−0.9%58−10.4%
002292 Guangdong Alpha Animation and Cult... 8.720 −6.5%+18.6%+2.7%48−19.9%
301072 Zhongjie (Jiangsu) Technology Co.L... 44.17 −3.0%+29.4%+77.6%51−18.0%
000429 Guangdong Provincial Expressway De... 13.11 −1.1%−4.2%+18.2%49−14.3%
000423 Shan Dong Dong-E E-Jiao Co Ltd 46.94 −0.6%−6.2%+2.9%48−19.6%
000782 Guangdong Xinhui Meida Nylon Co Lt... 7.600 −2.7%+27.3%+33.8%43−16.0%
002174 YOUZU Interactive Co Ltd 11.79 −6.0%+6.3%−9.2%38−20.6%
002648 Zhejiang Satellite Petrochemical C... 24.54 −2.4%+0.2%+39.1%36−19.2%
002293 Luolai Home Textile Co Ltd 11.15 −2.8%+5.1%+34.9%48−7.9%
001872 China Merchants Port Group Co Ltd 23.80 −4.1%+3.8%+21.0%46−11.5%
000598 Chengdu Xingrong Investment Co Ltd 6.950 +0.0%−4.3%+3.3%39−7.0%
Page 1 of 57 · 2,819 stocksNext →

Prices are end-of-day closes in CNY. Educational only, not financial advice.