Markets · Mauritius
Stock Exchange of Mauritius
93 stocks listed, 91 traded in the last 30 days and shown below. Prices in MUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RIVO RIVEO LIMITED | 23.55 | +0.0% | +5.4% | +14.9% | 100 | +0.0% |
MCBG MCB GROUP LIMITED |
468.25 | +0.0% | +8.3% | −1.1% | 61 | −1.4% |
| SUN SUN LIMITED | 48.75 | +0.0% | +1.6% | +10.8% | 52 | −2.0% |
| HWF INNODIS LTD | 26.00 | +0.0% | +6.1% | +13.0% | 48 | −1.9% |
| EATS AFRICA EATS LTD (USD) | 3.090 | +0.0% | +3.0% | +16.6% | 100 | +0.0% |
| AEIB AFREXIMBANK | 3.500 | +0.0% | +10.1% | +25.0% | 77 | −2.5% |
| LOTO LOTTOTECH LTD | 4.980 | −0.4% | +6.0% | +13.4% | 58 | −13.5% |
| ZWTO ZIWETO HOLDINGS LIMITED (USD) | 2.100 | +0.0% | +2.9% | +10.5% | 100 | +0.0% |
| EMTL EMTEL LIMITED | 22.60 | −0.2% | +0.9% | +3.4% | 63 | −6.2% |
| GCL GAMMA CIVIC LTD | 33.60 | +0.0% | +5.2% | +4.0% | 71 | −1.2% |
| EUDC EXCELSIOR UNITED DEVELOPMENT COMPA... | 17.00 | +0.3% | +9.7% | +13.7% | 69 | −1.7% |
| NMHL-O NEW MAURITIUS HOTELS LTD | 14.00 | +0.0% | +0.7% | +2.9% | 51 | −5.1% |
| ELIT ELITE MEAT PROCESSORS LIMITED (USD... | 2.360 | +0.0% | +0.0% | +9.8% | 100 | +0.0% |
| ACES AFRICA CLEAN ENERGY ENERGY SOLUTIO... | 0.850 | +0.0% | +0.0% | +0.0% | 84 | +0.0% |
| HTLS HOTELEST LTD | 17.95 | +0.0% | +14.7% | +28.2% | 17 | −3.8% |
| RHT RHT HOLDING LTD | 15.00 | +0.0% | +4.5% | +40.6% | 100 | −3.2% |
| QBL QUALITY BEVERAGES LTD | 20.65 | +0.0% | +8.7% | +29.1% | 14 | −1.7% |
| MOLI MORNING LIGHT LTD | 18.00 | +0.0% | +0.0% | +12.5% | 100 | +0.0% |
| KLOS KOLOS CEMENT LTD | 160.50 | +0.0% | +0.3% | +8.4% | 5 | −2.7% |
| UTDL UNITED DOCKS LTD | 93.00 | +0.0% | +3.3% | +3.3% | 94 | −2.1% |
| MUA MUA LTD | 63.50 | +0.4% | +15.5% | −5.2% | 68 | −5.9% |
| TSAH TRANS SWITH AFRICA HOLDINGS LTD (U... | 1.280 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ARIN ARINDO HOLDINGS (MAURITIUS) LIMITE... | 11.45 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| UBS UNITED BUS SERVICE LTD | 40.60 | +0.0% | +0.0% | +0.0% | 0 | +0.0% |
| BAYP BAYPORT MANAGEMENT LTD - (USD) | 4.470 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| LFL-O LIVESTOCK FEED LTD (ORDINARY) | 18.50 | +0.0% | +5.1% | +0.5% | 70 | −3.9% |
| TAD TADVEST LIMITED - (USD) | 0.910 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| DCPL AGAPE GLOBAL INVESTMENTS LIMITED | 1.350 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| UPL UNIVERSAL PARTNERS LTD (GBP) | 0.900 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CSE CONSTANCE LA GAIETE COMPANY LTD | 137.00 | +0.0% | +0.0% | −3.5% | 0 | −3.5% |
| AFRP AFRICURE PHARMACUETICALS LTD | 6.060 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SWAN SWAN GENERAL LTD | 393.50 | +0.3% | +9.0% | −0.4% | 99 | −2.8% |
| TERA TERRA MAURICIA LTD | 18.50 | +0.0% | +0.3% | −8.6% | 41 | −11.5% |
| MOROIL MAURITIUS OIL REFINERIES LTD | 16.00 | +0.0% | −1.2% | −1.5% | 27 | −5.9% |
| SHEL VIVO ENERGY MAURITIUS LTD | 441.00 | +0.0% | −1.6% | −0.1% | 47 | −4.3% |
| LAVA LAVASTONE LTD | 1.270 | +2.4% | +1.6% | −2.3% | 53 | −8.6% |
| GIL LES GAZ INDUSTRIELS LTD | 50.00 | +0.0% | +0.0% | +8.7% | 7 | −2.0% |
| ABC ABC MOTORS COMPANY LTD | 105.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SCT BEAU VALLON HOSPITAL LTD | 4.500 | +0.0% | +2.3% | +50.0% | 80 | −6.3% |
| ABCH ABCB HOLDINGDS LIMITED | 17.40 | +0.0% | +2.4% | −7.0% | 24 | −8.4% |
| LMLC-O LES MOULINS DE LA CONCORDE LT | 69.50 | +0.0% | +0.4% | −3.1% | 71 | −5.4% |
| NRL LUX ISLAND RESORTS LTD | 48.95 | +0.0% | −0.1% | −0.1% | 68 | −11.0% |
| PAD PROMOTION AND DEVELOPMENT LTD | 21.95 | +0.0% | +0.7% | −6.6% | 61 | −7.6% |
| POL P. O. L. I. C. Y LTD | 3.560 | +0.0% | +1.7% | −12.1% | 47 | −12.1% |
| APL ATTITUDE PROPERTY LTD | 9.700 | +0.0% | −1.2% | −6.2% | 38 | −11.8% |
| ACC ASSOCIATED COMMERCIAL LTD | 214.00 | +0.0% | −2.5% | +2.1% | 0 | −2.5% |
| MTMD OMNICANE LTD | 18.60 | +0.0% | +4.5% | −4.6% | 56 | −11.4% |
| LMLC-P LES MOULINS DE LA CONCORDE LT | 340.00 | +0.0% | +0.1% | −5.8% | 96 | −5.8% |
| CHSL CONSTANCE HOTELS SERVICES LTD | 18.40 | +0.0% | −3.2% | +15.7% | 4 | −5.6% |
| MCBG-P MCB GROUP LTD (PREF) | 10.00 | +0.0% | −6.5% | −4.3% | 17 | −9.1% |
Page 1 of 2 · 91 stocksNext →
Prices are end-of-day closes in MUR. Educational only, not financial advice.