Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BRSR3 Banco do Estado do Rio Grande do S... |
18.00 | −5.3% | +2.1% | +39.7% | 45 | −10.4% |
| MCRE11 Maua Capital Real Estate Fundo De... | 8.800 | +2.1% | +6.0% | +15.0% | 61 | −10.8% |
| TPIS3F TPIS3F | 11.23 | +5.4% | +11.5% | +178.7% | 65 | −4.0% |
O1KE34 ONEOK Inc. |
234.24 | +1.8% | +2.7% | +33.2% | 52 | −5.6% |
| KLBN3F KLBN3F | 3.790 | −0.5% | +9.9% | +2.4% | 42 | −10.6% |
| DEEC34 Deere & Company | 108.50 | −0.0% | +5.0% | +29.7% | 44 | −15.2% |
| CPFE3F CPFE3F | 50.15 | +0.5% | +10.8% | +28.9% | 71 | −11.8% |
KLBN11 Klabin S.A. |
18.22 | +0.3% | +3.2% | +10.1% | 45 | −14.3% |
| ORVR3 Orizon Valorização de Resíduos S.A | 20.00 | −2.4% | +7.9% | +48.8% | 60 | −9.7% |
| GPRK34 GeoPark Limited | 57.48 | +2.6% | +14.5% | +69.7% | 55 | −9.9% |
| SMTO3F SMTO3F | 20.35 | +4.1% | +33.4% | +17.5% | 62 | −6.2% |
| HPQB34 Hewlett Packard Co | 166.60 | −1.8% | +34.9% | +13.7% | 57 | −9.5% |
| IGTI3F IGTI3F | 3.870 | +2.7% | +11.5% | +36.3% | 82 | −2.3% |
Z1BR34 Zebra Technologies Corporation |
65.85 | +2.3% | +49.8% | +23.9% | 64 | −0.9% |
| BRSR6F BRSR6F | 17.84 | +3.3% | +28.2% | +48.9% | 79 | −7.3% |
| TSMC34 Taiwan Semiconductor Manufacturing... | 260.80 | +0.3% | −1.6% | +33.8% | 36 | −15.7% |
| FMXB34 Fomento Económico Mexicano, S.A.B.... | 648.80 | – | +0.8% | +35.4% | 77 | −1.7% |
BAZA3 Banco da Amazônia S.A |
76.51 | +1.3% | +27.8% | +24.3% | 70 | −14.5% |
| ISAE4 ISA ENERGIA BRASIL | 28.48 | −0.8% | +2.4% | +26.9% | 55 | −11.5% |
| E1VR34 Evergy, Inc. | 217.92 | +0.0% | +0.6% | +14.2% | 100 | +0.0% |
| Q1RV34 Qorvo Inc. | 297.78 | +0.0% | +21.6% | +24.6% | 65 | −2.9% |
| BQYL39 Global X NASDAQ 100 Covered Call E... | 30.46 | +0.4% | +3.2% | +6.1% | 38 | −14.1% |
| ASAI3F ASAI3F | 12.05 | −5.0% | +40.6% | +28.7% | 69 | −10.4% |
| Z1IO34 Zions Bancorporation, National Ass... | 348.12 | +0.0% | −0.9% | +21.0% | 75 | −3.5% |
JPMC34 JPMorgan Chase & Co |
165.39 | −2.5% | −7.2% | +5.5% | 37 | −13.4% |
JSLG3 JSL S.A |
10.50 | −1.7% | +85.8% | +154.3% | 65 | −18.2% |
PGCO34 The Procter & Gamble Company |
57.16 | −3.9% | +8.1% | −1.0% | 58 | −7.4% |
| BBYY34 Best Buy Co. Inc. | 77.80 | +0.0% | +8.1% | +30.5% | 60 | −3.7% |
| FIIP11 RB Capital Renda I Fundo de Invest... | 149.07 | −0.7% | +18.5% | +9.6% | 76 | −16.2% |
| P2LT34 Palantir Technologies Inc. | 325.00 | −0.9% | +56.4% | +0.8% | 51 | −13.1% |
| ENGI4F ENGI4F | 12.86 | +1.1% | +39.9% | +35.4% | 83 | −1.2% |
S2NW34 Snowflake Inc. |
40.45 | +1.9% | +19.9% | +18.8% | 46 | −17.4% |
NVDC34 NVIDIA Corporation |
21.94 | −1.7% | −1.2% | +7.3% | 35 | −15.2% |
| V1OD34 Vodafone Group Public Limited Comp... | 39.84 | −1.6% | +3.1% | +31.3% | 42 | −13.9% |
TAKP34 Takeda Pharmaceutical Company Limi... |
99.50 | +0.0% | +20.9% | +33.0% | 57 | +0.0% |
| TELB3F TELB3F | 21.50 | −0.0% | +107.3% | +98.9% | 71 | −9.7% |
KLBN3 Klabin S.A |
3.700 | +0.5% | +5.1% | +8.1% | 40 | −12.7% |
SLCE3 SLC Agrícola S.A |
17.02 | −1.8% | +25.1% | +29.4% | 49 | −12.6% |
AMGN34 Amgen Inc |
78.80 | −2.8% | +18.7% | +38.3% | 55 | −5.5% |
| F1FI34 F5, Inc. | 512.00 | +0.0% | −5.2% | +41.2% | 59 | −7.2% |
MTRE3 Mitre Realty Empreendimentos e Par... |
3.810 | +2.7% | +29.3% | +21.6% | 60 | −11.8% |
| S1TT34 State Street Corporation | 840.65 | −0.6% | −10.3% | +36.2% | 24 | −16.7% |
| GCRA11 Galapagos Recebiveis Do Agronegoci... | 51.54 | −0.7% | +4.9% | +17.0% | 62 | −14.1% |
| SLCE3F SLCE3F | 17.73 | +2.1% | +34.6% | +8.1% | 61 | −9.0% |
| C1AH34 Cardinal Health, Inc. | 1,247.43 | −3.7% | +9.0% | +54.1% | 55 | −4.3% |
| S1WK34 Stanley Black & Decker, Inc. | 123.12 | +4.9% | +5.1% | +41.7% | 74 | −8.2% |
| B1LL34 Ball Corporation | 162.18 | +2.2% | +1.3% | +26.5% | 57 | −2.5% |
MDLZ34 Mondelez International Inc |
52.85 | −3.4% | +3.6% | +3.0% | 50 | −6.4% |
PFRM3 Profarma Distribuidora de Produtos... |
9.250 | +0.2% | +34.4% | +35.4% | 76 | −4.6% |
AMZO34 Amazon.com Inc |
62.03 | −2.2% | +4.5% | +3.9% | 39 | −14.9% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.