Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BTHI11 Btg Pactual Hoteis Fundo De Invest... | 47.48 | +2.6% | +15.2% | +26.4% | 64 | −5.0% |
| CPSH11 Capitania Shoppings Fundo De Inves... | 10.09 | −0.3% | +6.9% | +16.3% | 60 | −9.1% |
| RBFM11 Rio Bravo Multiestrategia Fundo De... | 10.60 | +0.2% | +5.9% | +24.3% | 72 | −10.2% |
| VTRU3 Vitru Brasil Empreendimentos, Part... | 19.52 | +0.6% | +54.9% | +89.9% | 78 | −2.9% |
| GCDL11 Galapagos Desenvolvimento Logistic... | 127.22 | +0.0% | +2.0% | +11.7% | 95 | +0.0% |
| EGDB11 Fundo De Investimento Imobiliario... | 1,299.19 | +0.1% | +1.7% | +11.6% | 96 | +0.0% |
| BBDC4F BBDC4F | 21.90 | −3.4% | +23.6% | +25.9% | 74 | −4.7% |
| HYPE3F HYPE3F | 27.04 | +0.5% | +33.5% | +16.9% | 81 | −6.8% |
| TOPP11 Rbr Top Offices Fundo De Investime... | 72.00 | −0.3% | +10.9% | +21.5% | 71 | −7.7% |
| W1AB34 Westinghouse Air Brake Technologie... | 730.65 | +0.6% | +5.7% | +39.3% | 41 | −5.1% |
| TGMA3F TGMA3F | 44.16 | +2.1% | +47.9% | +29.0% | 83 | −0.4% |
| E1XP34 Expeditors International of Washin... | 429.24 | +0.0% | +34.3% | +35.5% | 80 | −4.9% |
| BURT39 iShares MSCI World ETF | 69.29 | −0.4% | +0.9% | +6.9% | 41 | −7.6% |
| CMIG3F CMIG3F | 17.97 | +0.1% | +14.8% | +25.8% | 64 | −9.9% |
JHSF3 JHSF Participações S.A. |
12.96 | −1.4% | +19.7% | +134.7% | 57 | −12.0% |
| M1NS34 Monster Beverage Corporation | 29.79 | +1.0% | −1.4% | +25.4% | 62 | −7.4% |
| PSSA3F PSSA3F | 52.90 | +0.8% | +0.8% | +7.9% | 67 | −4.8% |
| IGTI11F IGTI11F | 31.46 | −0.9% | +27.9% | +30.1% | 75 | −1.6% |
| TMPS11 Itau Tempus Fundo De Investimento... | 73.44 | +0.2% | +1.6% | +21.7% | 56 | −18.4% |
MSFT34 Microsoft Corporation |
109.20 | −1.6% | +32.8% | −5.9% | 49 | −12.3% |
| ALUP4F ALUP4F | 12.04 | +5.0% | +14.7% | +18.7% | 68 | −1.8% |
| DEXP3 Dexxos Participações S.A | 8.130 | +0.6% | +12.8% | +26.1% | 63 | −12.4% |
| BPAC5F BPAC5F | 26.08 | +1.5% | +40.4% | +143.5% | 79 | −6.4% |
| ESGB11 Btg Pactual Esg Fundo De Indice S... | 143.60 | −1.3% | +22.7% | +30.7% | 66 | −2.9% |
| IGTI3 Jereissati Participações S.A. | 4.170 | −1.0% | +23.4% | +52.5% | 84 | −1.4% |
| ABBV34 AbbVie Inc. | 90.03 | −1.1% | +12.6% | +18.0% | 60 | −1.7% |
| ICRI11 Itau Credito Imobiliario Ipca Fund... | 94.37 | −0.3% | +5.9% | +20.4% | 66 | −6.2% |
WEGE3 WEG S.A. |
47.99 | −2.2% | +10.3% | +27.7% | 36 | −12.0% |
| AZIN11 Az Quest Infra-Yield Ii Fundo De I... | 93.90 | +0.5% | +0.6% | +10.4% | 50 | −10.4% |
| PCIP11 Fundo De Investimento Imobiliario... | 81.28 | +0.1% | +10.0% | +11.6% | 73 | −9.5% |
| RAPT3F RAPT3F | 9.820 | +4.5% | +123.2% | +62.6% | 81 | +0.0% |
| N1OV34 NOV Inc. | 109.03 | +0.0% | +15.7% | +55.2% | 75 | −0.5% |
PSSA3 Porto Seguro S.A |
53.07 | +0.6% | −3.9% | +20.4% | 65 | −4.8% |
I1VZ34 Invesco Ltd. |
151.50 | −0.2% | +8.3% | +28.8% | 14 | −12.5% |
| ALPA4F ALPA4F | 15.30 | −4.6% | +33.7% | +60.4% | 63 | −8.4% |
| AURE3 Auren Energia S.A. | 14.82 | −0.2% | +26.0% | +37.7% | 64 | −9.4% |
| SEER3F SEER3F | 16.16 | −3.7% | +41.4% | +41.9% | 67 | −5.2% |
| SAUD3 Bradsaude SA | 15.70 | −0.2% | +1.9% | +23.0% | 62 | −5.3% |
CMIG3 Companhia Energética de Minas Gera... |
17.66 | −0.3% | +6.4% | +32.9% | 56 | −11.5% |
TELB3 Telecomunicações Brasileiras S.A.... |
30.31 | −6.9% | +197.2% | +177.1% | 73 | −9.9% |
PGCO34 The Procter & Gamble Company |
59.48 | +4.5% | +11.3% | +2.3% | 72 | −3.7% |
CSMG3 Companhia de Saneamento de Minas G... |
61.61 | −0.6% | −3.8% | +78.9% | 57 | −9.2% |
| E1QN34 EQUINOR ASA DRN | 116.16 | −0.6% | +16.0% | +88.1% | 57 | −2.7% |
| CXCE11 Fundo de Investimento Caixa Cedae | 41.09 | +0.6% | +5.4% | +16.6% | 62 | −12.6% |
| DOTZ3 Dotz SA | 13.45 | +6.8% | +246.6% | +65.0% | 67 | −1.1% |
TMOS34 Thermo Fisher Scientific Inc |
71.05 | −2.8% | +29.0% | +11.8% | 52 | −4.4% |
| DXCO3F DXCO3F | 7.040 | +3.4% | +45.8% | +21.8% | 81 | −1.9% |
| JSCR11 Js Recebiveis Imobiliarios Fundo D... | 8.020 | −0.2% | +4.2% | +14.9% | 52 | −10.4% |
| VTRU3F VTRU3F | 18.12 | +4.8% | +41.2% | +56.7% | 76 | −0.7% |
| W1BD34 Warner Bros. Discovery, Inc. | 154.08 | −5.2% | +14.8% | +57.5% | 54 | −5.6% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.