Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
AIRB34 Airbnb Inc |
44.35 | +1.1% | +25.9% | +28.1% | 57 | −11.4% |
ALUP11 Alupar Investimento SA |
38.46 | +0.2% | +15.6% | +27.1% | 71 | −6.0% |
| CBAV3 Cia Brasileira de Aluminio | 11.31 | +0.1% | +4.2% | +128.1% | 58 | −0.7% |
COPH34 ConocoPhillips |
61.24 | +0.0% | +22.8% | +59.4% | 65 | −1.3% |
| C1BL34 Chubb Limited | 76.37 | +2.6% | +6.3% | +33.5% | 64 | −2.8% |
| RPAD3 Alfa Holdings S.A | 7.500 | +0.0% | +15.4% | +52.4% | 93 | +0.0% |
VRTX34 Vertex Pharmaceuticals Incorporate... |
84.32 | +6.3% | +13.1% | +17.8% | 57 | −5.3% |
| BMOB3F BMOB3F | 31.12 | +1.4% | +34.1% | +42.0% | 78 | −0.6% |
| MULT3 Multiplan Empreendimentos Imobiliá... | 37.21 | −0.9% | +27.3% | +40.2% | 69 | −5.5% |
| BROF11 Brpr Corporate Offices Fundo De In... | 62.03 | −0.8% | +5.0% | +34.0% | 50 | −6.2% |
BIIB34 Biogen Inc |
193.80 | +0.0% | +13.8% | +49.1% | 80 | +0.0% |
| BBDC3F BBDC3F | 19.39 | −2.6% | +25.0% | +30.1% | 76 | −4.2% |
| ABCB4F ABCB4F | 28.20 | −1.7% | +17.4% | +21.2% | 74 | −3.3% |
| KNUQ11 FII KINEA UNCI | 101.34 | −0.2% | −0.3% | +12.0% | 42 | −4.7% |
| JHSF3F JHSF3F | 12.83 | −1.9% | +24.2% | +97.1% | 66 | −11.5% |
EQTL3 Equatorial Energia S.A |
48.41 | +0.5% | +21.5% | +42.0% | 71 | −5.6% |
| BEES4F BEES4F | 9.450 | +2.3% | +9.4% | +14.5% | 64 | −2.0% |
| GGBR3 Gerdau S.A | 21.51 | −1.4% | +5.2% | +45.8% | 49 | −8.0% |
MYPK3 Iochpe-Maxion S.A |
11.02 | +2.5% | +18.0% | +4.1% | 74 | −2.5% |
| TAEE4F TAEE4F | 14.95 | +1.7% | +10.7% | +21.8% | 74 | −3.5% |
| I1LM34 Illumina Inc. | 272.26 | −7.4% | +38.2% | +171.7% | 62 | −9.5% |
| MILS3F MILS3F | 16.11 | +0.7% | +5.6% | +34.8% | 66 | −3.5% |
PHMO34 Philip Morris International Inc |
65.01 | +4.8% | +5.8% | +35.4% | 59 | −0.3% |
TASA3 Taurus Armas S.A |
10.00 | −1.5% | +88.3% | +98.9% | 65 | −16.7% |
| I1FF34 International Flavors & Fragrances... | 215.58 | +0.0% | +8.5% | +29.9% | 98 | +0.0% |
| MLAS3F MLAS3F | 2.180 | +2.3% | +37.1% | +101.9% | 70 | −0.9% |
M1MC34 Marsh & McLennan Companies Inc. |
61.92 | +3.9% | +7.8% | +6.1% | 72 | −5.6% |
| AURE3F AURE3F | 15.70 | +1.9% | +34.0% | +56.2% | 79 | −1.2% |
| T1EV34 Teva Pharmaceutical Industries Lim... | 104.72 | −0.1% | +28.8% | +101.0% | 70 | −0.1% |
| TASA4F TASA4F | 8.200 | +0.2% | +77.1% | +70.8% | 63 | −18.7% |
| SEER3 Ser Educacional Sa | 16.80 | −4.5% | +46.5% | +70.3% | 64 | −7.0% |
| PLAG11 Vbi Agro - Fundo De Investimento I... | 62.80 | −0.6% | +2.9% | +47.5% | 46 | −10.3% |
BBDC3 Banco Bradesco S.A. |
17.95 | −1.1% | +12.6% | +29.4% | 57 | −11.3% |
| B1PP34 BP p.l.c. | 63.03 | −1.9% | +16.7% | +43.0% | 62 | −2.9% |
| A1SU34 Assurant, Inc. | 354.90 | +0.3% | +8.8% | +25.8% | 56 | −4.7% |
METB34 MetLife Inc |
504.50 | +3.6% | +7.0% | +22.4% | 70 | −1.5% |
| CBAV3F CBAV3F | 11.07 | −1.1% | +2.6% | +208.4% | 43 | −2.1% |
| TAEE3F TAEE3F | 14.60 | +1.5% | +10.4% | +19.6% | 73 | −3.9% |
HYPE3 Hypera S.A |
25.60 | +0.6% | +21.7% | +22.0% | 57 | −14.7% |
LOGG3 LOG Commercial Properties e Partic... |
28.56 | −1.2% | +8.3% | +70.9% | 60 | −9.9% |
| S1JM34 The J. M. Smucker Company | 300.00 | +0.0% | +24.2% | +15.1% | 76 | −3.5% |
M1RN34 Moderna Inc |
50.90 | −17.9% | +248.9% | +624.0% | 51 | −20.2% |
TGTB34 Target Corporation |
763.04 | −0.2% | +11.8% | +63.5% | 30 | −12.8% |
| MULT3F MULT3F | 36.65 | −1.3% | +27.7% | +26.2% | 76 | −3.6% |
| H1ST34 Host Hotels & Resorts, Inc. | 126.96 | +1.2% | +3.5% | +50.2% | 76 | −4.6% |
SMTO3 São Martinho S.A |
20.79 | −1.8% | +32.3% | +37.3% | 60 | −5.1% |
| CLSC3 Centrais Elétricas de Santa Catari... | 167.11 | +0.0% | +31.8% | +75.0% | 75 | −1.7% |
| GOAU3 Metalurgica Gerdau S.A | 10.31 | −1.8% | +9.2% | +40.2% | 53 | −11.4% |
| IGTI11 Jereissati Participações S.A. | 31.36 | −1.7% | +22.5% | +41.1% | 66 | −6.7% |
| ASAI3 Sendas Distribuidora S.A. | 12.84 | +4.2% | +50.0% | +55.6% | 66 | −7.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.