Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
JNJB34 Johnson & Johnson |
90.08 | +1.2% | +5.4% | +31.9% | 55 | −6.4% |
| BOVS11 Safra Ibovespa Fundo De Indice | 156.16 | −1.2% | +13.9% | +39.4% | 61 | −3.0% |
| HRES11 Fii Hire Residencial I - Fundo De... | 145.45 | +0.0% | +14.0% | +87.3% | 100 | +0.0% |
| INTB3 Intelbras S.A. - Indústria de Tele... | 18.21 | +2.6% | +38.6% | +79.0% | 64 | −8.8% |
BERK34 Berkshire Hathaway Inc |
138.35 | +1.2% | +12.4% | +4.0% | 67 | −1.4% |
| INTB3F INTB3F | 17.87 | +2.5% | +39.6% | +50.8% | 79 | −1.2% |
| BPAC11F BPAC11F | 76.20 | −2.9% | +40.9% | +59.4% | 74 | −9.8% |
BPAC11 Banco BTG Pactual S.A. |
76.75 | −0.5% | +37.6% | +72.3% | 66 | −9.3% |
| CXSE3F CXSE3F | 20.98 | +0.9% | −0.9% | +37.4% | 64 | −6.8% |
| BMMT11 B - Index Morningstar Brasil Momen... | 176.64 | −0.9% | +8.9% | +30.8% | 65 | −2.1% |
| XPBR31 Xp Inc | 146.36 | −5.5% | +67.4% | +65.6% | 62 | −9.5% |
| BDEF11 B-Index Morningstar Setores Defens... | 191.18 | −0.5% | +18.0% | +32.4% | 66 | −3.1% |
ENGI11 Energisa S.A |
65.29 | +0.4% | +31.8% | +50.6% | 73 | −5.4% |
H1SI34 Henry Schein, Inc. |
233.22 | +0.0% | +22.3% | +22.3% | 88 | −5.1% |
| ALUP11F ALUP11F | 38.28 | +1.8% | +18.4% | +20.4% | 79 | −1.0% |
| RZLC11 Riza Lecci Fundo De Investimento I... | 1,008.29 | +0.1% | +3.6% | +15.5% | 99 | −5.3% |
| BMOB3 Bemobi Mobile Tech S.A | 31.83 | −1.9% | +33.8% | +62.5% | 64 | −8.5% |
FRAS3 Fras-le S.A |
27.77 | +0.6% | +35.5% | +28.4% | 76 | −2.5% |
| CLSC3F CLSC3F | 169.98 | +13.3% | +30.9% | +69.2% | 74 | −0.0% |
| GGBR3F GGBR3F | 21.42 | −3.0% | +14.3% | +43.8% | 50 | −10.3% |
| GARE11 Guardian Logistica Fundo De Invest... | 8.720 | −0.2% | +10.2% | +8.6% | 60 | −5.6% |
| H1FC34 HF Sinclair Corporation | 580.00 | +0.0% | +38.3% | +114.2% | 91 | +0.0% |
B3SA3 B3 S.A. - Brasil Bolsa Balcão |
22.11 | −0.5% | +43.7% | +82.0% | 68 | −8.9% |
VISA34 Visa Inc |
104.10 | +2.1% | +17.5% | +10.3% | 68 | −0.3% |
| ITUB4F ITUB4F | 49.12 | −2.7% | +17.2% | +27.8% | 73 | −3.4% |
| ALOS3F ALOS3F | 34.54 | +0.8% | +27.6% | +35.6% | 81 | −0.2% |
GILD34 Gilead Sciences Inc |
66.12 | +1.9% | +18.9% | +30.0% | 58 | −1.8% |
| GICP11 Genial Teva Debentures Di Quality... | 11.35 | +0.1% | +2.8% | +13.0% | 66 | +0.0% |
| CASN3 CASAN - Companhia Catarinense de A... | 10.45 | +0.0% | +22.8% | +22.8% | 100 | +0.0% |
RAPT3 Randon S.A. Implementos e Particip... |
10.35 | −1.0% | +116.1% | +91.0% | 79 | −1.3% |
| IRBR3 IRB-Brasil Resseguros S.A. | 70.00 | +0.4% | +21.8% | +55.0% | 70 | −2.1% |
| TAEE3 Transmissora Aliança de Energia El... | 14.55 | −1.3% | +9.3% | +30.3% | 60 | −5.5% |
CPAY34 Corpay, Inc. |
533.00 | +0.0% | +38.0% | +39.8% | 100 | +0.0% |
| CLIN11 Clave Indices De Precos Fundo De I... | 93.69 | +0.7% | +9.2% | +22.5% | 77 | −2.4% |
| CSMG3F CSMG3F | 62.99 | +2.8% | +0.4% | +83.4% | 71 | −7.0% |
| WEGE3F WEGE3F | 51.48 | +1.4% | +13.3% | +42.7% | 56 | −5.5% |
| TECN3 Technos S.A | 10.65 | +0.5% | +8.5% | +70.7% | 57 | −5.1% |
| B3SA3F B3SA3F | 22.20 | −2.4% | +55.2% | +68.9% | 74 | −8.4% |
| TASA3F TASA3F | 8.950 | +5.0% | +77.2% | +67.0% | 70 | −13.1% |
| LEVE3F LEVE3F | 37.02 | +1.7% | +16.1% | +36.3% | 78 | −2.2% |
UPAC34 Union Pacific Corporation |
62.64 | +3.5% | +1.6% | +31.1% | 63 | −6.3% |
| LAND3 Terra Santa Propriedades Agrícolas... | 10.40 | −5.0% | +34.9% | +36.8% | 55 | −11.5% |
| SNME11 Suno Multiestrategia Fundo De Inve... | 9.610 | −0.6% | +6.1% | +21.4% | 64 | −6.5% |
| EQTL3F EQTL3F | 49.00 | +2.1% | +26.4% | +33.0% | 85 | −0.5% |
| BEES3F BEES3F | 9.510 | +1.7% | +10.6% | +14.7% | 75 | −3.1% |
LILY34 Eli Lilly and Company |
219.10 | +2.9% | +11.6% | +50.6% | 66 | −1.8% |
| MLAS3 Multilaser Industrial SA | 2.380 | +0.0% | +38.4% | +172.0% | 73 | −3.3% |
| TAEE11F TAEE11F | 44.90 | +3.0% | +12.6% | +21.7% | 74 | −3.3% |
| HYBR11 Nu Iboxx High Yield Hedge Carry Br... | 55.67 | +0.1% | +1.2% | +10.2% | 54 | −2.9% |
| ENGI11F ENGI11F | 65.00 | +0.6% | +34.2% | +28.4% | 85 | −2.5% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.