Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
B2HI34 BILL Holdings, Inc. |
1.400 | +0.0% | +20.7% | −8.5% | 62 | −20.9% |
B1AX34 Baxter International Inc. |
63.12 | +1.0% | +6.2% | +1.3% | 54 | −13.9% |
| H1RB34 H&R Block, Inc. | 260.49 | – | +49.9% | −1.7% | 65 | −6.7% |
| C1IC34 Cigna Corporation | 56.82 | −3.1% | −7.2% | −11.9% | 36 | −14.2% |
| S1LG34 SL Green Realty Corp. | 64.80 | +0.0% | −3.2% | −18.8% | 42 | −18.8% |
| UNIP6F UNIP6F | 59.77 | +2.2% | −0.2% | −17.6% | 64 | −26.0% |
PEPB34 PepsiCo Inc |
45.28 | −2.7% | −1.0% | −16.0% | 53 | −24.7% |
| C2PT34 Camden Property Trust | 34.45 | +4.2% | −13.5% | −4.7% | 51 | −14.2% |
| J1KH34 Jack Henry & Associates, Inc. | 203.11 | +4.1% | +7.0% | −1.5% | 38 | −12.4% |
| W1LT34 Willis Towers Watson Public Limite... | 414.00 | +4.3% | +38.4% | +25.0% | 100 | −5.3% |
| DMVF3F DMVF3F | 6.550 | +0.6% | −3.1% | +36.7% | 61 | −12.6% |
| BMEB4F BMEB4F | 74.15 | +5.0% | +25.2% | +37.5% | 80 | −16.5% |
| K1SG34 Keysight Technologies, Inc. | 780.52 | −9.6% | −5.6% | +69.8% | 30 | −23.1% |
B1MR34 BioMarin Pharmaceutical Inc. |
144.05 | +3.2% | −3.6% | +0.2% | 30 | −17.4% |
| S2TA34 STAG Industrial, Inc. | 36.64 | −0.2% | −11.7% | −9.9% | 47 | −19.6% |
L1WH34 Lamb Weston Holdings, Inc. |
135.24 | −0.0% | +12.5% | −20.7% | 99 | −22.6% |
| W1RB34 W. R. Berkley Corporation | 35.04 | +0.0% | −4.8% | −16.5% | 53 | −18.1% |
| P1AC34 PACCAR Inc | 274.32 | – | −13.4% | +10.4% | 22 | −19.1% |
CEBR3 Companhia Energética de Brasília -... |
24.82 | −0.9% | +6.3% | +22.9% | 58 | −30.7% |
| TF723 TF723 | 10.00 | +0.0% | +100.0% | +100.0% | 50 | −50.0% |
| ALPA3F ALPA3F | 11.27 | −2.2% | +24.7% | +19.8% | 64 | −16.5% |
GMCO34 General Motors Company |
94.60 | −3.6% | −7.7% | +6.2% | 37 | −19.1% |
DBAG34 Deutsche Bank Aktiengesellschaft |
156.80 | −1.6% | −9.5% | −10.2% | 21 | −29.6% |
| D1OV34 Dover Corporation | 476.64 | +0.0% | −10.8% | +7.5% | 1 | −15.6% |
| ALLD3 Allied Tecnologia S.A | 7.400 | – | +63.7% | +12.2% | 79 | −29.6% |
| AWII34 Armstrong World Industries, Inc. | 845.95 | +4.2% | +4.5% | −4.1% | 36 | −21.7% |
| HBSA3F HBSA3F | 3.960 | +1.5% | +14.8% | +17.5% | 77 | −10.0% |
| HBRE3 HBR Realty Empreendimentos Imobili... | 3.500 | – | +64.3% | +10.3% | 70 | −27.4% |
| TF703 TF703 | 10.00 | +0.0% | +100.0% | +100.0% | 50 | −50.0% |
| DEXP4F DEXP4F | 7.810 | +5.8% | +6.8% | −6.4% | 57 | −21.8% |
| CAMB3 Cambuci S.A | 8.480 | −2.8% | −6.3% | −3.1% | 58 | −19.2% |
| BHER39 BHER39 | 33.92 | +0.0% | +7.7% | −24.6% | 43 | −28.3% |
MELI34 MercadoLibre Inc |
75.40 | −1.2% | −1.6% | −21.7% | 42 | −30.6% |
V2TX34 VTEX |
21.75 | +1.6% | +17.6% | −9.9% | 61 | −11.4% |
| BITI11 It Now Bloomberg Galaxy Bitcoin Fu... | 36.13 | −1.4% | +22.8% | −31.9% | 45 | −36.8% |
| COIN11 Buena Vista Neos Bitcoin High Inco... | 42.24 | −1.1% | +14.5% | −33.1% | 39 | −49.5% |
| ARML3F ARML3F | 5.730 | +7.9% | +84.2% | +64.7% | 75 | −9.0% |
TXRX3 Têxtil Renauxview S.A |
9.000 | +0.0% | +0.0% | −9.8% | 0 | −9.8% |
| HAGA3F HAGA3F | 2.520 | −0.8% | −1.6% | +34.0% | 47 | −18.4% |
| D1LR34 Digital Realty Trust, Inc. | 53.65 | +0.7% | −4.9% | −5.0% | 31 | −17.9% |
| VLID3F VLID3F | 18.83 | +1.1% | +10.4% | −10.3% | 67 | −20.4% |
EUCA3 Eucatex S.A. Indústria e Comércio |
23.40 | +0.0% | −4.3% | +29.5% | 74 | −11.7% |
| M1TD34 Mettler-Toledo International Inc. | 718.71 | +0.0% | −9.7% | +4.4% | 0 | −9.8% |
TFCO4 Track & Field Co S.A |
14.65 | – | +3.9% | −17.6% | 57 | −20.7% |
| BIGS39 iShares 1-5 Year Investment Grade... | 51.30 | −0.9% | −2.0% | – | 43 | −15.3% |
CSAN3 Cosan S.A |
5.200 | – | +33.3% | −15.6% | 69 | −24.6% |
| SPGM11 Spgm Fundo De Investimento Imobili... | 13.36 | +0.0% | +0.0% | +17.4% | 52 | +0.0% |
| E1DU34 New Oriental Education & Technolog... | 20.02 | −2.5% | +19.0% | −6.6% | 57 | −9.4% |
| TF693 TF693 | 10.00 | +0.0% | +100.0% | +100.0% | 51 | −50.0% |
| SAPR3F SAPR3F | 9.590 | +11.1% | +18.1% | +21.2% | 78 | −18.8% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.