Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| IBIT39 iShares Bitcoin Trust ETF | 76.55 | −1.2% | +23.3% | −32.5% | 45 | −35.1% |
| BMEB3 Banco Mercantil do Brasil S.A | 59.74 | −0.8% | +20.0% | +46.9% | 79 | −20.9% |
| CEBR6F CEBR6F | 28.40 | +0.2% | −3.4% | +13.9% | 56 | −15.5% |
| H1LT34 Hilton Worldwide Holdings Inc. | 67.83 | +0.0% | −5.6% | +16.1% | 55 | −10.2% |
| W1DA34 Workday, Inc. | 58.15 | −5.3% | +25.1% | −24.8% | 39 | −27.7% |
| TELB4F TELB4F | 9.300 | +2.0% | +25.8% | +2.4% | 64 | −5.7% |
ETER3 Eternit S.A |
3.550 | −1.4% | −6.8% | −12.8% | 42 | −22.1% |
| SMRE11 Fundo De Investimento Imobiliario... | 55.89 | +0.0% | +6.8% | −13.5% | 54 | −30.1% |
M1TA34 Meta Platforms Inc. |
114.88 | −1.7% | +4.2% | −18.8% | 38 | −21.0% |
| RECV3F RECV3F | 11.85 | +0.9% | +16.6% | −7.1% | 65 | −19.0% |
| U1RI34 United Rentals Inc. | 196.80 | −1.6% | −4.7% | +12.4% | 57 | −9.1% |
MGLU3 Magazine Luiza S.A |
11.11 | +6.9% | +125.8% | +43.6% | 71 | −12.5% |
G1SK34 GSK plc |
50.15 | −1.1% | −1.5% | +8.7% | 55 | −20.7% |
| SOJA3 Boa Safra Sementes S.A | 8.000 | −2.0% | +33.1% | −14.2% | 54 | −29.6% |
| VGRI11 Valora Renda Imobiliaria Fundo De... | 6.220 | +0.3% | +16.1% | −6.8% | 77 | −29.2% |
| EVTC31 EVERTEC INC DR1 | 161.33 | −4.2% | +9.3% | −0.9% | 61 | −6.5% |
MDNE3 Moura Dubeux Engenharia S.A |
28.96 | −0.3% | +14.9% | +25.4% | 56 | −16.5% |
| MELK3 Melnick Even Desenvolvimento Imobi... | 3.160 | +1.0% | +3.9% | −7.3% | 51 | −25.1% |
| RADL3F RADL3F | 21.08 | −1.8% | +22.2% | +14.6% | 62 | −23.1% |
| VIVA3F VIVA3F | 27.85 | −0.5% | +26.0% | −4.5% | 76 | −24.0% |
| BIET39 BIET39 | 19.84 | +2.6% | +11.8% | −8.3% | 57 | −10.7% |
C1HK34 Check Point Software Technologies... |
66.59 | +4.1% | +22.9% | −23.1% | 77 | −23.1% |
| TJXC34 The TJX Companies Inc. | 49.40 | +0.4% | −3.3% | +7.4% | 72 | −15.3% |
| E1TN34 Eaton Corporation plc | 131.56 | −0.5% | −12.6% | −7.0% | 30 | −24.5% |
| T1EC34 TechnipFMC plc | 345.45 | +0.0% | −8.5% | +81.7% | 17 | −15.9% |
N1WS35 News Corporation |
71.61 | +0.0% | +0.3% | −10.5% | 100 | −10.9% |
| SOJA3F SOJA3F | 8.500 | +5.6% | +44.3% | −20.8% | 69 | −25.0% |
| S1KM34 SK Telecom Co., Ltd. | 43.60 | +0.0% | +6.5% | +52.4% | 33 | −25.9% |
| GSHP3F GSHP3F | 4.000 | −9.3% | +42.9% | −14.3% | 63 | −23.1% |
| YDUQ3F YDUQ3F | 13.09 | −0.8% | +59.8% | +2.7% | 80 | −14.2% |
| H1RB34 H&R Block, Inc. | 260.49 | – | +49.9% | −1.7% | 65 | −6.7% |
| A1TM34 Atmos Energy Corporation | 409.50 | +1.1% | −8.0% | −5.7% | 39 | −12.5% |
| AZEV4F AZEV4F | 1.400 | +7.7% | +1.4% | +241.5% | 54 | −50.9% |
NMRH34 Nomura Holdings Inc. |
45.00 | −3.0% | −9.3% | +22.0% | 24 | −18.5% |
B2HI34 BILL Holdings, Inc. |
1.400 | +0.0% | +20.7% | −8.5% | 62 | −20.9% |
SAPR11 Companhia de Saneamento do Paraná... |
40.00 | +1.5% | +7.4% | +10.2% | 59 | −17.9% |
| BIYC39 iShares US Consumer Discretionary... | 98.90 | −2.2% | +1.9% | −10.6% | 45 | −18.7% |
| FMSC34 Fresenius Medical Care AG | 112.53 | −1.3% | −5.8% | −11.9% | 2 | −14.4% |
| BOBR4F BOBR4F | 1.650 | +1.9% | +24.1% | +17.9% | 62 | −25.0% |
| W1LT34 Willis Towers Watson Public Limite... | 414.00 | +4.3% | +38.4% | +25.0% | 100 | −5.3% |
B1AX34 Baxter International Inc. |
63.12 | +1.0% | +6.2% | +1.3% | 54 | −13.9% |
| PCAR3F PCAR3F | 3.510 | +3.5% | +30.5% | −16.4% | 66 | −16.8% |
| P1LD34 Prologis Inc. | 52.80 | +0.3% | −14.3% | −5.0% | 39 | −20.0% |
| DMVF3 d1000 Varejo Farma Participações S... | 6.280 | −2.6% | −7.6% | +35.1% | 49 | −16.3% |
| EQPA3 Equatorial Pará Distribuidora de E... | 5.740 | −0.5% | +8.6% | +5.7% | 60 | −21.9% |
| J1KH34 Jack Henry & Associates, Inc. | 203.11 | +4.1% | +7.0% | −1.5% | 38 | −12.4% |
| SUZB3F SUZB3F | 42.21 | +1.3% | +3.0% | −15.1% | 37 | −29.2% |
| C2PT34 Camden Property Trust | 34.45 | +4.2% | −13.5% | −4.7% | 51 | −14.2% |
| GEPA3F GEPA3F | 34.02 | +0.4% | −5.5% | −1.9% | 48 | −11.5% |
PEPB34 PepsiCo Inc |
45.28 | −2.7% | −1.0% | −16.0% | 53 | −24.7% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.