Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ESPA3F ESPA3F | 7.420 | −3.1% | +1.4% | +523.5% | 53 | −11.7% |
| K1SS34 Kohl's Corporation | 123.11 | −1.8% | +34.5% | +42.6% | 87 | −7.3% |
| W1MC34 Waste Management Inc. | 75.04 | +4.4% | +0.4% | +11.0% | 73 | −8.2% |
| E1SS34 Essex Property Trust Inc. | 135.80 | +0.0% | −9.5% | −1.9% | 16 | −11.7% |
| WTSP11 Fundo De Investimento Imobiliario... | 67.99 | +2.2% | +18.3% | +50.5% | 55 | −6.9% |
CGAS3 Companhia de Gás de São Paulo - CO... |
124.08 | +0.0% | −0.8% | −2.0% | 28 | −14.4% |
| CHDC34 Church & Dwight Co., Inc. | 488.56 | +0.0% | +0.2% | +7.9% | 95 | −7.5% |
M1SC34 MSCI Inc. |
71.05 | +5.3% | +9.5% | +8.4% | 73 | −5.1% |
| YEES11 Hedge Yees Habitacoes Economicas F... | 99.90 | +0.0% | −2.1% | −2.1% | 0 | −2.1% |
| DASA3F DASA3F | 4.800 | +9.1% | +95.1% | +250.4% | 80 | −3.4% |
E1LV34 Elevance Health, Inc. |
403.00 | +0.0% | +2.0% | +6.1% | 12 | −7.6% |
| PFRM3F PFRM3F | 8.890 | +1.5% | +34.9% | +16.7% | 74 | −6.9% |
| FIQE3 Unifique Telecomunicações S.A. | 6.240 | +0.6% | +12.6% | +76.4% | 75 | −19.6% |
| Z2LL35 Zillow Group, Inc. | 62.46 | +0.0% | +0.0% | +2.5% | 42 | −6.9% |
SSFO34 salesforce.com inc |
55.29 | −3.5% | +53.5% | −10.9% | 52 | −18.7% |
LMTB34 Lockheed Martin Corporation |
2,972.96 | +0.6% | +2.4% | +14.4% | 70 | −25.5% |
| S1MF34 Sumitomo Mitsui Financial Group In... | 119.29 | −3.1% | −6.4% | +40.3% | 25 | −15.1% |
| INLG11 Inter Logistico Fundo De Investime... | 65.22 | +0.3% | +2.2% | −2.7% | 66 | −21.9% |
| N1OW34 ServiceNow Inc. | 15.97 | +3.6% | +70.3% | −21.2% | 67 | −22.9% |
| OFSA3 Ouro Fino Saúde Animal Participaçõ... | 29.65 | −0.1% | +14.0% | +39.8% | 67 | −14.5% |
ROMI3 Indústrias Romi S.A |
7.300 | −0.4% | +19.7% | −2.1% | 66 | −18.2% |
| EFXB31 Equifax Inc. | 969.34 | +0.0% | +0.3% | +0.9% | 100 | +0.0% |
YDUQ3 Yduqs Participações S.A. |
13.64 | +1.3% | +54.3% | +20.8% | 68 | −10.8% |
J1EG34 Jacobs Solutions Inc. |
350.80 | +0.9% | +1.1% | +5.5% | 100 | −5.8% |
| RPAD5F RPAD5F | 8.010 | +0.1% | +13.8% | +23.2% | 58 | −4.2% |
| L1NC34 Lincoln National Corporation | 209.00 | +0.0% | +18.7% | −1.8% | 24 | −18.2% |
| SHUL4F SHUL4F | 5.070 | +3.3% | +12.2% | +7.9% | 78 | −11.8% |
| CEEB3F CEEB3F | 47.30 | +1.1% | +1.9% | +25.8% | 55 | −9.8% |
| BREZ39 BREZ39 | 57.49 | +0.0% | +0.0% | +2.2% | 99 | +0.0% |
| RIAA3 Guararapes Confecções S.A. | 10.00 | +0.4% | +19.8% | +47.6% | 70 | −9.6% |
| BGIP4F BGIP4F | 36.09 | +4.9% | +10.7% | +37.3% | 60 | −12.0% |
| PAGS34 PagSeguro Digital Ltd. | 11.34 | −0.9% | +16.9% | +16.1% | 63 | −10.9% |
| IGTI4 Iguatemi S.A. | 13.66 | −1.7% | +21.7% | +40.5% | 67 | −3.6% |
| RAPT4F RAPT4F | 6.700 | +3.7% | +51.6% | +8.6% | 78 | −4.6% |
| SANB3F SANB3F | 14.69 | +0.2% | +19.1% | +5.5% | 51 | −21.4% |
| CINF34 Cincinnati Financial Corporation | 424.20 | +0.0% | +2.7% | +4.0% | 54 | −3.8% |
VLYB34 Valley National Bancorp |
65.70 | – | −11.1% | +35.3% | 35 | −11.5% |
| CEED3 Companhia Estadual de Distribuição... | 10.00 | +0.0% | +40.8% | +17.6% | 89 | −9.0% |
POSI3 Positivo Tecnologia S.A |
4.620 | −0.4% | +19.1% | +20.4% | 70 | −9.2% |
| AFLT3 Afluente Transmissão de Energia El... | 7.000 | +0.0% | −5.4% | +5.0% | 41 | −17.6% |
| UNIP3 Unipar Carbocloro S.A | 57.47 | −0.4% | −1.9% | +3.8% | 59 | −16.1% |
| ENGI3F ENGI3F | 13.47 | +0.5% | +10.5% | +1.8% | 73 | −12.2% |
D1EX34 DexCom Inc. |
7.800 | −0.1% | +8.8% | +1.2% | 26 | −18.5% |
| SNEC34 Sony Group Corporation | 130.41 | −1.5% | +24.2% | −15.1% | 64 | −18.7% |
E2ST34 Elastic N.V. |
40.00 | +5.7% | +52.4% | +3.6% | 78 | −21.4% |
N2TN34 Nutanix, Inc. |
92.16 | +0.0% | +73.6% | −0.6% | 69 | −2.7% |
| VALE3F VALE3F | 68.70 | −2.5% | −5.6% | +17.9% | 33 | −25.0% |
| N1WG34 NatWest Group plc | 84.15 | −1.5% | −5.8% | +13.1% | 37 | −20.3% |
| BIEI39 iShares 3-7 Year Treasury Bond ETF | 47.60 | −1.0% | −3.2% | −11.7% | 45 | −17.5% |
CAML3 Camil Alimentos S.A |
6.440 | +0.3% | +52.0% | +31.9% | 63 | −13.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.