Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 120 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EMAI Emailul SA | 6.350 | +0.8% | −7.3% | +5.1% | 53 | −33.2% |
| ROC1 ROCA INDUSTRY HOLDINGROCK1 S.A. | 0.620 | −1.0% | +1.6% | −15.8% | 58 | −17.3% |
| ARTE Artego Tg. Jiu | 8.050 | +0.0% | −11.5% | −22.9% | 34 | −30.0% |
| CCOM Cerealcom SA | 0.080 | +0.0% | +1.3% | −9.1% | 51 | −19.6% |
| ELZY Electroprecizia SA | 11.80 | −0.8% | −8.5% | −9.2% | 62 | −20.3% |
| BRM Bermas SA | 1.830 | +2.2% | −16.1% | −27.5% | 41 | −29.6% |
| BCM CASA DE BUCOVINA-CLUB DE MUNTE | 0.129 | +0.0% | −7.2% | −25.4% | 50 | −29.9% |
| LIH Life Is Hard SA | 0.482 | +0.4% | −7.3% | −32.1% | 44 | −37.2% |
| MCAB Romcab SA | 0.025 | +0.0% | +0.0% | −22.8% | 37 | −28.2% |
| SCDM Unirea Shopping Center SA | 85.00 | +6.3% | −14.1% | −12.4% | 33 | −20.6% |
| HAI Holde Agri Invest Sa | 0.257 | −10.1% | −28.6% | −48.6% | 19 | −53.9% |
| PREH Prefab Bucures | 2.100 | +7.7% | −8.7% | −17.3% | 66 | −41.7% |
| STZ SINTEZA S.A. | 0.237 | −7.4% | −43.6% | −62.7% | 41 | −67.8% |
| TRVM Transcom SA | 0.178 | +0.0% | −7.3% | −35.0% | 11 | −38.2% |
| GSH Grup Serban Holding | 0.246 | +0.0% | −35.3% | −86.2% | 38 | −87.6% |
| SEOL Semrom Oltenia SA | 0.885 | +1.1% | −30.3% | −46.4% | 46 | −52.2% |
| IAMU IAMU SA | 6.050 | +0.0% | −29.7% | −29.7% | 31 | −47.4% |
| UZC Uzuc SA | 4.800 | +0.0% | −10.3% | −34.7% | 45 | −46.1% |
| SEOM Germina Agribusiness SA | 0.610 | +0.0% | −47.4% | −61.1% | 32 | −65.7% |
| OMAL Comaliment Resita SA | 0.350 | −30.0% | −56.3% | −56.3% | 4 | −61.1% |
← PreviousPage 3 of 3 · 120 stocks
Prices are end-of-day closes in RON. Educational only, not financial advice.