Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 120 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| XFOA Fondul Oamenilor Afaceri | 2.880 | – | +34.6% | +84.6% | 60 | −4.0% |
| UNISEM Unisem SA | 0.545 | −6.0% | −3.4% | +57.8% | 45 | −33.1% |
| PRSN Prospectiuni SA | 0.118 | −1.7% | +0.0% | +3.5% | 46 | −7.8% |
| TGN Societatea Nationala de Transport... | 88.70 | −3.2% | −9.3% | +44.7% | 57 | −13.0% |
| CMVX Comvex SA | 71.00 | +0.7% | −1.4% | +18.6% | 48 | −24.5% |
| SNO Santierul Naval Orsova SA | 26.00 | +4.8% | −18.8% | +227.1% | 52 | −31.6% |
TEL Compania Nationala de Transport al... |
98.70 | −1.1% | −12.8% | +56.6% | 52 | −17.5% |
| MECF Mecanica Sa Ce | 0.120 | +0.0% | +2.6% | +13.2% | 57 | −8.4% |
| CEPO Ceprocim SA | 7.450 | −0.7% | +60.6% | +26.3% | 77 | −4.5% |
| JTG JT GRUP OIL | 4.320 | +0.5% | +6.1% | −11.7% | 55 | −14.6% |
| RMAH Farmaceutica R | 0.772 | +0.3% | −6.7% | +16.7% | 57 | −18.7% |
| MOIB Moara Cibin SA | 1.110 | −5.1% | −8.7% | +15.9% | 39 | −14.6% |
VNC Vrancart Adjud |
0.092 | +2.8% | −1.6% | −8.0% | 50 | −11.5% |
| PREB Prebet Aiud SA | 1.910 | +0.5% | −2.6% | −4.5% | 36 | −13.2% |
| ALT Altur Slatina | 0.068 | −4.9% | −4.9% | −1.5% | 48 | −15.1% |
| SNN S N Nuclearele | 59.30 | −0.3% | −15.2% | +39.6% | 54 | −24.5% |
| FEP Feper SA | 0.266 | −7.6% | +30.4% | +12.4% | 57 | −10.1% |
| SCBC SCUT SA BACAU | 51.50 | – | −3.7% | +15.6% | 31 | −16.9% |
ATB Antibiotice Ia |
2.000 | +0.0% | −6.6% | −18.6% | 57 | −22.8% |
| AAG Aages SA | 4.010 | +1.0% | −2.2% | −17.6% | 46 | −19.8% |
| M Med Life SA | 11.30 | −1.7% | −7.4% | +38.0% | 58 | −21.9% |
| VAC Prodvinalco SA | 6.800 | −2.2% | +3.0% | +2.9% | 47 | −10.5% |
| NRF Norofert SA | 2.630 | +1.2% | +1.2% | −20.5% | 40 | −24.6% |
| IMP Impact Develop | 3.810 | −1.6% | −6.8% | −5.0% | 52 | −21.1% |
| ELGS Electroarges S | 0.240 | +2.6% | +10.1% | −0.8% | 47 | −30.6% |
| ATRD Atelierele CFR Grivita SA | 44.80 | −0.4% | −0.4% | +28.7% | 55 | −19.3% |
| TBM TURBOMECANICA S.A. | 0.305 | −0.3% | +10.1% | −27.6% | 54 | −29.1% |
| NC Meta Estate Trust S.A. | 0.640 | +0.0% | −3.0% | +4.1% | 28 | −14.7% |
| SATU Saturn SA | 5.000 | +0.0% | +2.0% | +38.9% | 61 | −7.4% |
| SFG Sphera Franchise Group SA MiFID El... | 33.60 | +1.2% | −16.2% | −4.3% | 47 | −31.1% |
| AVIO Avioane Craiova SA | 2.600 | +7.0% | +4.0% | −8.5% | 57 | −12.8% |
| ARCV Imotrust SA | 0.193 | +9.7% | +27.0% | +18.6% | 57 | −8.1% |
| ASC ASCENDIA SA | 10.85 | +0.5% | −13.2% | +33.8% | 49 | −21.7% |
| TSND Tusnad SA | 0.075 | −9.1% | +7.1% | +10.3% | 40 | −15.7% |
| BUCV Bucur SA | 1.120 | −0.9% | −12.5% | +8.7% | 14 | −21.7% |
| UARG Argus SA | 1.760 | +6.7% | −2.2% | +1.1% | 54 | −5.4% |
| CMF Comelf SA | 4.120 | −9.3% | −10.2% | −1.4% | 39 | −19.2% |
| LCSI LCS Imobiliar SA | 17.00 | +0.0% | −5.6% | −5.0% | 37 | −15.0% |
| RCHI Compania Hoteliera InterContinenta... | 0.246 | +0.0% | +7.9% | +7.9% | 68 | −14.0% |
| COMI Condmag Brasov | 0.013 | +14.3% | +23.1% | −8.6% | 78 | −20.0% |
| CBC Carbochim SA | 25.40 | +1.6% | +1.6% | +32.3% | 62 | −22.6% |
| TRP Teraplast Bist | 0.399 | −0.6% | −10.4% | −6.2% | 54 | −27.5% |
| CACU Sifi CJ Logistic SA | 21.80 | – | −11.4% | +17.3% | 56 | −18.7% |
| BUCU Bucur Obor SA | 1.770 | +4.1% | +12.9% | −43.9% | 65 | −49.4% |
| SMTL Simtel Team S.A. | 37.60 | −1.1% | −6.0% | −36.8% | 47 | −38.8% |
| UZIN Uzinexport SA | 0.645 | +0.0% | −8.5% | +16.2% | 34 | −30.3% |
| BRNA ROMNAV SA BRAILA | 21.00 | +10.5% | +1.0% | −12.5% | 60 | −17.3% |
| ELV Elvila SA | 0.590 | −1.7% | +8.3% | +20.4% | 26 | −30.2% |
| REFE Remarul 16 Februarie SA | 25.00 | −15.0% | −16.7% | +1.6% | 29 | −28.2% |
| SNC SANTIERUL NAVAL CONSTANTA S.A. | 3.080 | +0.0% | −0.6% | +2.7% | 45 | −23.0% |
Prices are end-of-day closes in RON. Educational only, not financial advice.