Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 120 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SNP Omv Petrom S.A |
1.334 | −0.1% | +1.2% | +58.8% | 75 | −1.9% |
| INFINITY Infinity Capital Investments S.A. | 5.140 | +0.8% | +25.4% | +52.5% | 68 | −2.3% |
| SNG Societatea Nationala de Gaze Natur... | 18.96 | −0.3% | +3.6% | +107.9% | 69 | −7.5% |
TLV Banca Transilvania S.A. |
36.40 | −0.5% | −2.4% | +58.3% | 60 | −13.3% |
| EVER Evergent Investments SA | 3.390 | −0.3% | +0.0% | +57.6% | 46 | −6.9% |
| BRK Ssif Broker Cl | 0.155 | +0.0% | +19.8% | +98.1% | 50 | −12.2% |
EL Societatea Energetica Electrica SA |
51.00 | −1.4% | +7.0% | +123.6% | 50 | −13.6% |
| ARS Aerostar Bacau | 17.40 | +0.0% | +30.3% | +92.1% | 49 | −14.3% |
| TTS TTS (TRANSPORT TRADE SERVICES) | 7.280 | +0.0% | +14.1% | +44.6% | 59 | −3.4% |
| EFO Turism Hotelur | 0.940 | −1.1% | +27.9% | +100.0% | 59 | −2.6% |
| RPH Ropharma Bras | 0.252 | +14.5% | +20.0% | +50.9% | 80 | +0.0% |
| BIO Biofarm Bucure | 1.370 | +0.0% | +2.2% | +95.5% | 62 | −8.4% |
| AST ARCTIC STREAM | 23.60 | +0.0% | +11.3% | +19.7% | 47 | −6.3% |
| HUNT IHUNT TECHNOLOGY IMPORT-EXPORT S.A... | 0.800 | +0.0% | +4.2% | +174.9% | 39 | −14.7% |
| RRC Rompetrol Rafi | 0.775 | +14.0% | +770.8% | +1,039.7% | 93 | −0.6% |
| WINE IM Vinaria Purcari SRL | 20.80 | +0.0% | +4.0% | +10.8% | 56 | −3.3% |
| BVB Bursa De Valori Bucuresti SA | 82.40 | −1.9% | +3.3% | +132.6% | 62 | −15.9% |
ONE One United Properties SA |
35.00 | +0.0% | +4.5% | +28.8% | 63 | −2.8% |
| ALU Alumil Rom Industry SA | 2.760 | +0.4% | +4.5% | +19.0% | 64 | −7.1% |
| PTR Rompetrol Well | 0.696 | −1.4% | +5.5% | +27.8% | 61 | −14.1% |
DIGI Digi Communications NV |
61.90 | +1.5% | −1.7% | +99.6% | 66 | −11.4% |
| ROCE Romcarbon Sa B | 0.218 | −0.9% | +1.4% | +57.2% | 47 | −8.0% |
| LION Lion Capital S.A. | 4.860 | +0.6% | +3.8% | +63.5% | 56 | −9.7% |
| PBK Patria Bank SA | 0.146 | −0.7% | +1.4% | +35.2% | 51 | −9.3% |
| PE Premier Energy | 57.60 | −0.3% | −7.7% | +178.3% | 57 | −17.0% |
| BENTO 2B INTELLIGENT SOFT S.A. | 9.400 | +0.0% | +17.5% | +20.5% | 52 | −4.7% |
| MACO Macofil SA | 23.60 | +0.4% | −4.1% | +35.1% | 48 | −10.9% |
| FOJE Foraj Sonde SA Videle | 33.70 | −1.5% | +16.2% | +156.3% | 58 | −5.9% |
| CFH Cris-Tim Family Holding | 49.90 | −0.8% | +25.2% | – | 51 | −16.3% |
| H2O S.P.E.E.H Hidroelectrica S.A. | 181.60 | −0.2% | −7.6% | +58.0% | 54 | −17.8% |
| OIL Oil Terminal C | 0.117 | +1.7% | +0.9% | +10.7% | 56 | −6.8% |
| DN Dn Agrar Group S.A. | 3.650 | +2.8% | +2.2% | +31.8% | 61 | −7.8% |
EBS Erste Group Bank AG |
568.00 | −4.9% | −6.9% | +35.8% | 34 | −15.4% |
| CC CONNECTIONS CONSULT S.A. | 13.30 | −0.4% | −3.6% | +107.9% | 47 | −17.9% |
| SOCP Socep Constant | 1.850 | −1.6% | +8.8% | +24.3% | 49 | −12.7% |
| ALW VISUAL FAN | 24.00 | +0.4% | −2.4% | +16.7% | 46 | −14.0% |
| FP Fondul Proprietatea SA | 0.577 | −1.0% | +1.4% | +41.2% | 57 | −20.4% |
| COTE CONPET SA | 75.00 | +0.0% | −5.1% | +2.1% | 50 | −12.6% |
| ELMA Electromagnetica SA | 0.256 | +2.4% | +5.8% | +20.8% | 54 | −11.7% |
| TRANSI TRANSILVANIA INVESTMENTS ALLIANCE... | 0.680 | −1.2% | +7.6% | +40.5% | 49 | −8.1% |
| PPL Promateris SA | 8.300 | +12.9% | +11.4% | +29.7% | 67 | +0.0% |
| ECT GRUPUL INDUSTRIAL ELECTROCONTACT S... | 0.071 | +0.0% | +22.4% | +31.5% | 78 | +0.0% |
| SAFE Safetech Innovations SA | 0.976 | −0.4% | +3.6% | −1.3% | 43 | −16.2% |
| TBK TRANSILVANIA BROKER DE ASIGURARE | 15.90 | −2.2% | −4.2% | +14.8% | 43 | −15.9% |
| BNET Bittnet Systems SA | 0.121 | +0.0% | +17.5% | −14.5% | 39 | −21.9% |
| ALR Alro Slatina | 1.410 | +0.0% | −1.4% | −8.1% | 57 | −12.1% |
BRD BRD Groupe Societe Generale SA |
33.30 | −3.8% | −10.8% | +58.6% | 58 | −15.2% |
| CMP Compa Sibiu | 0.684 | +0.0% | −5.0% | +27.6% | 56 | −15.6% |
| IARV IAR SA | 29.10 | +1.7% | −19.2% | +111.4% | 42 | −26.5% |
| IPRU Iproeb SA | 1.610 | +0.6% | −8.8% | +17.5% | 52 | −10.6% |
Page 1 of 3 · 120 stocksNext →
Prices are end-of-day closes in RON. Educational only, not financial advice.