Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SSI SSI Group Inc | 1.970 | +1.0% | −3.9% | −19.6% | 45 | −32.1% |
WLCON Wilcon Depot Inc |
5.390 | −0.4% | −5.1% | −34.9% | 34 | −39.5% |
| MER Manila Electric Co | 440.00 | −1.2% | −24.8% | −19.3% | 47 | −35.2% |
| ALLHC AyalaLand Logistics Holdings Corp | 1.100 | +0.0% | −3.5% | −18.5% | 38 | −29.5% |
| CBC CBC | 47.95 | +0.7% | −12.3% | −16.9% | 34 | −32.5% |
| BRN A Brown Company Inc | 0.770 | +4.1% | +26.2% | +26.2% | 50 | −28.0% |
| MYNLD Maynilad Water Services, Inc | 17.00 | +0.1% | −13.6% | – | 53 | −30.5% |
| MAXS Max’s Group Inc | 2.040 | −2.4% | −4.7% | −8.6% | 51 | −32.0% |
| BALAI Balai Ni Fruitas Inc. | 0.310 | +0.0% | +0.0% | −1.6% | 54 | −21.5% |
| PCOR Petron Corp | 2.210 | −0.9% | −8.3% | −0.4% | 44 | −40.4% |
| SFI Swift Foods Inc | 0.049 | +4.3% | +4.3% | −10.9% | 44 | −35.5% |
| GTCAP GT Capital Holdings Inc | 438.00 | −0.0% | −8.2% | −22.8% | 49 | −38.6% |
| FDC Filinvest Development Coproration | 3.850 | −3.8% | −6.1% | −12.5% | 48 | −22.5% |
| BEL Belle Corp | 1.040 | −3.7% | −13.3% | −21.8% | 32 | −30.7% |
| XG NexGen Energy Corp | 2.680 | – | −4.3% | −19.3% | 50 | −22.3% |
| ABA Abacore Capital Holdings Inc | 0.300 | −3.2% | −7.7% | −27.7% | 40 | −31.0% |
| PREIT Premiere Island Power REIT Corp. | 0.920 | −1.1% | −14.0% | −5.8% | 39 | −28.7% |
| MED Medco Holdings Inc | 0.101 | −1.0% | +3.1% | −14.4% | 47 | −36.9% |
SHLPH Pilipinas Shell Petroleum Corp |
7.950 | −0.6% | −14.5% | +33.5% | 45 | −38.8% |
| PRIM Prime Media Holdings Inc | 0.900 | +7.1% | +11.1% | −30.8% | 45 | −39.6% |
| GEO Geograce Resources Philippines Inc | 0.081 | +0.0% | +2.5% | −32.5% | 40 | −37.7% |
| CNVRG Converge Information & Communicati... | 9.550 | −0.3% | −3.9% | −21.6% | 62 | −41.2% |
| PMPC Panasonic Manufacturing Philippine... | 7.430 | +0.0% | −12.2% | −1.2% | 51 | −35.4% |
| GREEN Greenergy Holdings Inc | 0.130 | −0.8% | −7.1% | +0.8% | 30 | −33.0% |
| BLOOM Bloomberry Resorts Corp | 1.910 | −0.5% | −11.2% | −45.7% | 40 | −47.7% |
| TFHI Top Frontier Investment Holdings I... | 51.75 | −0.1% | −3.8% | −17.2% | 45 | −35.2% |
| CEBCP Cebu Air Inc Preferred | 30.00 | +7.1% | −2.3% | −9.1% | 58 | −20.6% |
| MAC MacroAsia Corp | 3.310 | −1.2% | −11.2% | −28.7% | 39 | −35.7% |
GMA7 GMA Network Inc |
3.330 | −0.3% | −27.9% | −34.0% | 38 | −46.7% |
| PIZZA Shakey’s Pizza Asia Ventures Inc | 5.150 | −0.8% | −14.2% | −28.1% | 47 | −30.4% |
| TCB2D Cirtek Holdings Philippines Corp P... | 6.350 | +0.0% | −7.0% | −10.3% | 45 | −25.3% |
| BSC Basic Energy Corp | 0.105 | +0.0% | −5.4% | −13.2% | 43 | −36.0% |
| AB Atok Big Wedge Co Inc | 2.070 | – | +21.1% | −48.3% | 54 | −48.3% |
JGS JG Summit Holdings Inc |
16.98 | −1.3% | −28.7% | −30.3% | 36 | −46.1% |
| APC APC Group Inc | 0.104 | +0.0% | −6.3% | −30.7% | 49 | −36.6% |
| LOTO Pacificonline Systems Inc | 1.700 | +0.0% | −8.1% | −14.1% | 65 | −29.2% |
SLI Sta Lucia Land Inc |
1.720 | +0.0% | −17.7% | −24.6% | 44 | −33.8% |
| ALTER Alternergy Holdings Corp. | 0.610 | +0.0% | −20.8% | −30.7% | 33 | −37.1% |
EEI EEI Corp |
1.850 | −2.6% | −4.6% | −37.3% | 44 | −38.3% |
| CEB Cebu Air Inc | 24.00 | +0.4% | −17.0% | −21.3% | 57 | −36.8% |
| MRC MRC Allied Inc | 0.660 | +1.5% | −15.4% | −34.7% | 43 | −40.0% |
| DIZ Dizon Copper Silver Mines Inc | 3.250 | +0.0% | +8.0% | −20.0% | 24 | −41.4% |
| DITO Dito CME Holdings Corp | 0.620 | +5.1% | −18.4% | −27.1% | 57 | −43.1% |
| SCC Semirara Mining Corp | 11.74 | +0.0% | −45.5% | −63.3% | 34 | −65.1% |
| PLUS DigiPlus Interactive Corp. | 7.200 | −0.7% | −29.4% | −64.0% | 37 | −74.6% |
| APL Apollo Global Capital Inc | 0.006 | +1.8% | −13.8% | −28.2% | 40 | −42.9% |
| LFM Liberty Flour Mills Inc | 20.90 | −0.5% | −11.3% | −34.8% | 41 | −43.5% |
| DFNN DFNN Inc | 0.630 | −3.1% | +0.0% | −27.6% | 44 | −40.0% |
| DELM Del Monte Pacific Ltd | 3.750 | +10.3% | −6.7% | +7.1% | 64 | −37.0% |
| ABS ABS CBN Corp | 2.560 | +2.0% | −28.3% | −35.8% | 38 | −46.7% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.