Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MONDE Monde Nissin Corp |
6.150 | +0.0% | −8.2% | −6.5% | 44 | −17.4% |
URC Universal Robina Corp |
57.95 | −2.2% | +0.4% | −15.8% | 46 | −29.3% |
| FB San Miguel Pure Foods Company Inc | 43.80 | −1.6% | −7.3% | −10.1% | 37 | −22.0% |
SMC San Miguel Corp |
66.15 | −0.8% | −1.6% | +9.0% | 70 | −23.1% |
| KEEPR Keepers Holdings Inc | 1.900 | +0.5% | −3.1% | −17.0% | 58 | −24.6% |
| PXP PXP Energy Corp | 3.000 | −1.0% | +17.2% | +20.0% | 53 | −29.9% |
| MRSGI Metro Retail Stores Group Inc | 1.040 | +0.0% | −2.8% | −4.7% | 38 | −16.1% |
| RCI Roxas and Co Inc | 2.450 | +0.0% | +16.7% | +9.6% | 52 | −30.0% |
| PSB Philippine Savings Bank | 49.00 | −1.0% | −6.3% | −7.7% | 42 | −16.9% |
| CREIT Citicore Energy REIT Corp | 2.870 | +0.3% | −14.8% | −13.8% | 40 | −22.4% |
| ECVC ECVC | 0.300 | −3.2% | +20.0% | +0.0% | 41 | −31.0% |
| ELI Empire East Land Holdings Inc | 0.099 | −4.8% | −2.0% | −7.5% | 41 | −13.9% |
PHN PHINMA Corp |
14.50 | +0.0% | −2.7% | −7.8% | 54 | −13.2% |
| SGI Solid Group Inc | 1.170 | −3.3% | −4.9% | −2.1% | 47 | −18.8% |
| MEDIC Medilines Distributors Inc | 0.238 | +1.3% | +16.1% | −11.9% | 62 | −15.0% |
| BC Benguet Corp A | 6.080 | +0.3% | −1.8% | +19.6% | 32 | −22.0% |
| COL COL Financial Group Inc | 1.220 | −2.4% | −7.9% | −15.7% | 27 | −23.3% |
| DNL D&L Industries Inc | 3.410 | +0.0% | −0.9% | −23.2% | 49 | −27.3% |
| CLI Cebu Landmasters Inc | 1.960 | +1.6% | −10.5% | −8.2% | 44 | −23.4% |
| SPC SPC Power Corp | 8.990 | +2.5% | −11.9% | +25.5% | 48 | −21.8% |
| VITA Vitarich Corp | 0.485 | −1.0% | +0.0% | −7.5% | 45 | −23.0% |
| NIKL Nickel Asia Corp | 3.960 | +4.8% | +7.0% | +4.1% | 51 | −30.9% |
| ACEN AC Energy Philippines Inc | 2.650 | +0.8% | −14.8% | +9.5% | 48 | −24.9% |
| SHNG Shang Properties Inc | 2.940 | +1.4% | −6.9% | −17.6% | 48 | −25.6% |
| SM SM Investments Corp | 549.50 | −0.1% | −6.2% | −23.0% | 60 | −27.5% |
| ATN ATN Holdings Inc | 0.410 | −4.7% | −1.2% | −19.6% | 57 | −18.0% |
| MWC Manila Water Company Inc | 31.65 | −0.6% | −11.3% | −2.6% | 42 | −30.1% |
| SMPH SM Prime Holdings Inc | 17.90 | −1.0% | −1.5% | −20.3% | 64 | −25.9% |
| STN STN | 1.900 | −4.5% | +5.6% | −21.5% | 45 | −22.1% |
| SEVN Philippine Seven Corp | 31.50 | −1.7% | −6.0% | −24.3% | 53 | −28.5% |
| EW East West Banking Corp | 9.770 | −0.4% | −17.5% | −9.1% | 28 | −31.7% |
| CEU Centro Escolar University | 13.00 | −2.8% | −11.6% | −11.7% | 36 | −25.3% |
| RLT Philippine Realty and Holdings Cor... | 0.106 | – | +3.9% | +0.0% | 48 | −14.5% |
| ZHI Zeus Holdings Inc | 0.069 | +0.0% | +25.5% | −18.8% | 45 | −18.8% |
| SPNEC Solar Philippines Nueva Ecija Corp | 1.240 | +0.0% | −19.5% | +7.8% | 63 | −29.1% |
| ENEX ENEX Energy Corp. | 3.490 | +7.4% | +16.3% | −8.2% | 53 | −24.0% |
| CIC Concepcion Industrial Corp | 10.70 | −3.1% | −14.1% | −14.7% | 47 | −28.7% |
| RCB Rizal Commercial Banking Corp | 20.00 | −0.2% | −13.0% | −17.5% | 35 | −25.5% |
| DMC DMCI Holdings Inc | 7.300 | +0.7% | −2.5% | −29.9% | 43 | −36.0% |
| GSMI Ginebra San Miguel Inc | 220.00 | +0.0% | −16.1% | −19.0% | 51 | −27.9% |
JFC Jollibee Foods Corp |
145.90 | −0.3% | −1.4% | −31.2% | 56 | −34.2% |
CNPF Century Pacific Food Inc |
28.05 | −4.3% | −6.8% | −20.2% | 19 | −32.1% |
| WPI Waterfront Philippines Inc | 0.435 | +0.0% | −3.3% | – | 57 | −16.3% |
ALI Ayala Land Inc |
15.64 | −2.3% | −7.6% | −26.5% | 56 | −33.9% |
| DMW DM WENCESLAO & ASSOCIATES Inc | 4.750 | +0.0% | −5.0% | −5.0% | 47 | −24.6% |
| FNI Global Ferronickel Holdings Inc | 1.700 | −0.6% | −6.2% | +31.9% | 39 | −35.4% |
| GERI Global-Estate Resorts Inc | 0.620 | +0.0% | +3.3% | −7.5% | 47 | −22.5% |
| UBP Union Bank of the Philippines | 20.90 | +0.2% | −14.3% | −25.7% | 38 | −28.8% |
| TBGI Transpacific Broadband Group Inter... | 0.117 | +0.9% | +0.9% | −22.0% | 52 | −26.9% |
| CTS CTS Global Equity Group Inc. | 0.330 | +3.1% | −10.8% | −15.4% | 47 | −19.5% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.