Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| FPH First Philippine Holdings Corp | 86.00 | −0.1% | −4.4% | +23.7% | 35 | −28.3% |
| AXLM Axelum Resources Corp | 2.790 | −0.7% | −2.1% | +68.7% | 54 | −13.9% |
| FEU Far Eastern University Inc | 790.00 | +0.0% | +0.6% | +2.4% | 52 | −8.1% |
| MARC Marcventures Holdings Inc | 0.770 | +1.3% | +18.5% | +29.0% | 48 | −18.1% |
| PGOLD Puregold Price Club Inc | 40.00 | +0.0% | +1.7% | +16.5% | 49 | −18.5% |
| AREIT AyalaLand REIT Inc. | 36.90 | +1.8% | +0.7% | −10.9% | 52 | −17.8% |
| ORE Oriental Peninsula Resources Group... | 0.540 | −1.8% | +21.3% | +25.6% | 43 | −19.4% |
| ACPB3 Ayala Corp Preferred Series 3 | 1,900.00 | +2.2% | −2.3% | −5.0% | 50 | −8.2% |
| ION Ionics Inc | 2.910 | −2.0% | +106.4% | +230.6% | 46 | −33.1% |
RLC Robinsons Land Corp |
15.78 | −0.8% | −7.3% | +12.9% | 42 | −17.8% |
| CEI Crown Equities Inc | 0.088 | +0.0% | +3.5% | +25.7% | 46 | −6.4% |
| GLO Globe Telecom Inc | 1,550.00 | +0.3% | −14.0% | +13.4% | 47 | −21.1% |
| UPSON Upson International Corp. | 0.800 | +2.6% | +14.3% | +5.3% | 53 | −27.3% |
| LCB Lepanto Consolidated Mining Co B | 0.223 | +0.0% | +23.9% | +11.5% | 44 | −14.2% |
| ASLAG Raslag Corp. | 1.110 | −1.8% | +5.7% | +27.6% | 51 | −14.0% |
| BNCOM Bank of Commerce (Philippines) | 10.50 | +0.0% | −0.8% | +38.0% | 50 | −12.1% |
| CREC Citicore Renewable Energy Corp | 4.460 | −1.3% | +0.5% | +2.5% | 41 | −11.2% |
| AUB Asia United Bank Corp | 44.05 | +0.3% | −10.3% | +22.4% | 29 | −23.8% |
| CLIA1 CLIA1 | 950.00 | +0.0% | −5.0% | −4.2% | 31 | −8.7% |
| ACR Alsons Consolidated Resources Inc | 0.980 | +1.0% | +30.7% | +114.7% | 43 | −33.8% |
| CHP Cemex Holdings Philippines Inc | 1.110 | −0.9% | +20.7% | −3.5% | 44 | −24.0% |
| FLI Filinvest Land Inc | 0.700 | +1.4% | +0.0% | −1.6% | 54 | −18.6% |
| FGEN First Gen Corp | 19.90 | −1.7% | +2.6% | +37.2% | 45 | −37.5% |
| SECB Security Bank Corp | 62.25 | −0.2% | −4.6% | −6.4% | 48 | −16.9% |
| APX Apex Mining Co Inc | 16.68 | −0.1% | +19.1% | +82.8% | 47 | −13.1% |
| PX Philex Mining Corp | 10.38 | −1.7% | +28.6% | +23.3% | 39 | −25.2% |
| BRNPC BRNPC | 103.00 | −0.5% | −1.9% | −3.6% | 52 | −6.3% |
| OPMB Oriental Petroleum and Minerals Co... | 0.014 | +0.0% | +7.7% | +32.1% | 43 | −22.2% |
| IMI Integrated Micro-Electronics Inc | 5.670 | −0.4% | −5.5% | +152.0% | 40 | −35.6% |
| LPZ Lopez Holdings Corp | 4.750 | +0.0% | −15.9% | +31.7% | 33 | −30.7% |
| STI STI Education Systems Holdings Inc | 1.260 | −1.6% | +4.1% | −5.7% | 42 | −16.0% |
| CDC Cityland Development Corp | 0.560 | +3.7% | −1.6% | +0.1% | 49 | −12.5% |
| CPG Century Properties Group Inc | 0.640 | +0.0% | −0.7% | +10.5% | 59 | −21.0% |
| EURO Euro-Med Laboratories Phils Inc | 1.140 | +0.9% | +10.7% | +26.8% | 46 | −21.9% |
LBC LBC Express Holdings Inc |
10.20 | +0.0% | +33.3% | +38.8% | 52 | −21.4% |
| MA Manila Mining Corp | 0.008 | −1.2% | +17.1% | +12.3% | 42 | −13.7% |
BPI Bank of the Philippine Islands |
97.00 | −1.4% | −5.8% | −4.8% | 49 | −22.7% |
| FRUIT Fruitas Holdings Inc | 0.660 | +0.0% | +1.5% | +6.5% | 54 | −5.7% |
| BDO BDO Unibank Inc | 116.10 | −1.4% | −4.6% | −11.5% | 54 | −19.7% |
| OPM Oriental Petroleum and Minerals Co... | 0.014 | +0.0% | +7.7% | +20.7% | 47 | −26.3% |
| MBT Metropolitan Bank & Trust Co | 61.70 | +1.0% | −5.1% | −7.3% | 51 | −21.2% |
| ALCO ArthaLand Corp | 0.440 | +2.3% | +2.3% | +7.7% | 48 | −12.0% |
| SGP Synergy Grid and Development Phils... | 24.80 | −0.6% | −11.6% | +81.4% | 59 | −28.0% |
| IPO iPeople Inc | 6.740 | −5.6% | −3.7% | +20.0% | 30 | −13.5% |
| APO Anglo Philippine Holdings Corp | 1.130 | +0.0% | +3.7% | +113.2% | 41 | −41.1% |
| RCR RL Commercial REIT Inc | 6.250 | +1.1% | −12.5% | −7.9% | 45 | −23.6% |
| CLIA2 CLIA2 | 989.00 | −0.1% | −3.4% | −4.9% | 47 | −8.3% |
| MG Millennium Global Holdings Inc | 0.072 | +2.9% | +2.9% | +12.5% | 54 | −15.3% |
| DWC Discovery World Corp | 1.010 | +0.0% | +9.8% | −6.5% | 55 | −16.5% |
| PBB Philippine Business Bank Inc A Sav... | 6.950 | +0.0% | −0.7% | −6.5% | 51 | −15.2% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.