Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
CNPF | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PNB Philippine National Bank |
76.45 | +0.7% | +28.0% | +60.4% | 55 | −3.8% |
AEV Aboitiz Equity Ventures Inc |
40.10 | +0.2% | +19.9% | +45.9% | 61 | −3.1% |
| CROWN Crown Asia Chemicals Corp | 1.910 | +1.6% | +14.4% | +28.0% | 57 | −3.5% |
LTG LT Group Inc |
14.92 | −0.1% | +5.4% | +15.2% | 40 | −7.9% |
MEG Megaworld Corp |
2.260 | −0.4% | +10.3% | +22.8% | 58 | −5.0% |
| MREIT MREIT Inc | 13.64 | −0.3% | −0.6% | +5.7% | 54 | −5.8% |
| DD DoubleDragon Properties Corp | 11.78 | +0.7% | +1.6% | +29.9% | 53 | −8.7% |
| DDMPR DDMP REIT Inc | 1.040 | +1.0% | +1.4% | +8.5% | 53 | −6.3% |
| FCG Figaro Coffee Group Inc | 0.780 | +0.0% | +39.3% | +27.9% | 75 | −2.5% |
| SLF Sun Life Financial Inc. | 4,800.00 | +0.0% | +2.0% | +44.7% | 51 | −4.0% |
| SMC2L SMC2L | 79.80 | −0.6% | +0.9% | +3.4% | 40 | −2.7% |
| DDPR DoubleDragon Properties Corp Pref | 89.85 | −0.1% | −1.3% | +3.9% | 32 | −8.3% |
| WEB PhilWeb Corp | 14.04 | −1.0% | +6.4% | +245.8% | 45 | −12.3% |
MWIDE Megawide Construction Corp |
5.290 | +0.0% | +28.4% | +62.6% | 54 | −3.1% |
| HTI Haus Talk Inc | 1.380 | −0.7% | +4.5% | +31.4% | 46 | −8.0% |
| AP Aboitiz Power Corp | 46.50 | +0.0% | +5.1% | +18.4% | 57 | −3.1% |
| ACPAR Ayala Corp. NV Perp Pfd A | 2,408.00 | +0.2% | −2.8% | −3.7% | 36 | −5.6% |
| REDC Repower Energy Development Corp. | 9.700 | +0.0% | +8.3% | +84.8% | 59 | −1.0% |
EMI Emperador Inc. |
15.14 | +0.0% | −2.1% | −4.4% | 45 | −7.5% |
| PRF4D Petron Corp Preferred Series 4D | 965.00 | −0.4% | −2.0% | −3.0% | 48 | −5.9% |
| FILRT Filinvest REIT Corp | 2.910 | −0.3% | +2.1% | −2.6% | 60 | −11.0% |
| RFM RFM Corp | 5.350 | +3.3% | +0.6% | +33.4% | 72 | −6.6% |
| NRCP National Reinsurance Corporation o... | 1.260 | −0.8% | +29.9% | +132.1% | 50 | −19.7% |
| PPC Pryce Corp | 16.50 | +0.0% | +9.3% | +33.4% | 53 | −13.2% |
| PSE Philippine Stock Exchange Inc | 205.00 | −0.1% | +4.7% | +6.4% | 49 | −6.8% |
| ROCK Rockwell Land Corp | 2.800 | +0.4% | +14.0% | +65.8% | 60 | −18.1% |
| AT Atlas Consolidated Mining and Deve... | 18.48 | −0.6% | +51.7% | +259.5% | 48 | −23.0% |
| PERC PetroEnergy Resources Corp | 4.590 | −0.2% | +30.4% | +43.4% | 50 | −14.8% |
| HI House of Investments Inc | 4.990 | +0.4% | +7.4% | +39.8% | 53 | −16.8% |
| AGI Alliance Global Group Inc | 8.910 | −0.9% | +8.7% | +23.4% | 48 | −13.7% |
| TEL PLDT Inc | 1,190.00 | −0.8% | −0.6% | +16.5% | 54 | −17.6% |
| SMC2O SMC2O | 78.00 | +0.0% | +0.0% | −4.2% | 49 | −6.0% |
| ACENB ACENB | 1,027.00 | +0.1% | −1.3% | −2.2% | 46 | −6.6% |
| V Vantage Equities Inc | 1.290 | +0.0% | +63.3% | +49.0% | 55 | −13.4% |
| MFC Manulife Financial Corp | 2,650.00 | +4.7% | +10.1% | +52.5% | 61 | −26.4% |
| ICT International Container Terminal S... | 852.00 | −0.9% | −11.3% | +61.9% | 45 | −18.8% |
| EEIPB EEI Corp Preferred Series B | 96.00 | – | −1.3% | +1.1% | 51 | −3.0% |
| OV Philodrill Corp | 0.010 | +0.0% | +22.0% | +12.4% | 52 | −16.7% |
| APVI Altus Property Ventures Inc | 11.00 | −3.5% | +7.8% | +44.9% | 47 | −12.6% |
| ANS A Soriano Corp | 16.08 | −2.5% | −3.9% | +16.2% | 40 | −8.1% |
| TOP Top Line Business Development Corp | 1.700 | −1.7% | +6.9% | +29.8% | 52 | −15.4% |
| AC Ayala Corp | 541.00 | −1.5% | +11.1% | +14.0% | 59 | −9.8% |
| LC Lepanto Consolidated Mining Co | 0.222 | +0.9% | +22.0% | +13.8% | 45 | −17.8% |
| SMC2N SMC2N | 76.80 | +0.0% | −1.3% | −3.4% | 49 | −6.3% |
| UPM United Paragon Mining Corp | 0.010 | +1.0% | +38.6% | +98.0% | 63 | −11.8% |
| CPGPB CPGPB | 101.50 | +0.0% | +2.0% | −0.5% | 65 | −4.2% |
| OGP OceanaGold Philippines Inc | 34.50 | +0.0% | +7.5% | +42.8% | 44 | −14.8% |
| TUGS Harbor Star Shipping Services Inc | 1.480 | −0.7% | +33.3% | +159.6% | 48 | −30.2% |
| COSCO Cosco Capital Inc | 7.320 | +0.1% | −14.5% | +6.0% | 38 | −17.4% |
| TECH Cirtek Holdings Philippines Corp | 1.230 | −1.6% | +17.1% | +108.5% | 48 | −28.9% |
Page 1 of 5 · 205 stocksNext →
Prices are end-of-day closes in PHP. Educational only, not financial advice.