Markets · France

Euronext Paris

627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
TNG Transgene SA	0.680	+0.0%	−5.9%	−49.4%	31	−54.7%
ALDUB Encres Dubuit SA	1.860	+0.0%	−7.0%	−28.5%	32	−31.1%
BASS Bassac	34.70	+3.3%	−21.0%	−28.9%	40	−37.4%
ALBIO Biosynex	0.790	−3.7%	−15.2%	+16.9%	38	−49.7%
GRVO Graines Voltz S.A	15.05	+0.3%	−15.4%	−21.6%	41	−28.3%
ALCAT SA Catana Group	1.668	−0.6%	−7.8%	−43.8%	35	−47.0%
RMS Hermes International SCA	1,238.50	−4.0%	−23.7%	−43.0%	33	−46.2%
ALMKS Making Science Group S.A.	6.300	−1.6%	−6.7%	−28.0%	19	−30.0%
PARRO Parrot	7.540	+0.4%	−24.5%	−16.6%	32	−43.2%
ACAN Acanthe Développement	0.180	+0.0%	−13.7%	−22.8%	36	−30.5%
BEN Bénéteau S.A.	4.700	−1.4%	−21.9%	−42.3%	36	−47.8%
BLC Bastide Le Confort Médical SA	18.00	−4.9%	−21.9%	−25.5%	40	−34.5%
EMEIS EMEIS SA	9.750	−0.3%	−28.8%	−30.4%	28	−39.1%
MLAA L Agence Automobiliere SA	1.940	+0.0%	−3.0%	+7.8%	37	−39.4%
BOI Boiron SA	17.90	−0.6%	−34.4%	−30.9%	32	−44.5%
KER Kering SA	178.12	−16.6%	−25.4%	−47.6%	21	−49.7%
ALINS Intrasense	0.206	−2.4%	−13.4%	−23.7%	43	−56.3%
CO Casino Guichard Perrachon SA	0.181	+0.7%	+4.7%	−54.4%	53	−58.6%
ALMAR Mare Nostrum	0.530	−1.9%	−1.9%	+18.0%	49	−49.5%
CRAV Caisse régionale de Crédit Agricol...	105.32	−1.8%	−27.4%	−26.6%	22	−43.4%
ALSGD Spineguard	0.086	+1.4%	−3.4%	−32.7%	44	−51.7%
ABVX Abivax SA	78.70	−3.7%	−31.3%	−0.8%	41	−43.4%
ALFUM Fill Up Media SA	4.990	−3.3%	−18.2%	−26.1%	22	−32.6%
ALTRA Tractial S.A.	1.974	−7.8%	−3.7%	−4.9%	36	−54.6%
ALBKK Baikowski SASU	18.60	+0.0%	−24.4%	−22.8%	35	−50.3%
AUGR Augros Cosmetic Packaging SA	4.800	+0.0%	−9.4%	−11.1%	51	−25.6%
MLGAI Grande Armee Investissement SA	130.00	+0.0%	−5.1%	+19.3%	38	−33.0%
ALQWA Qwamplify SA	1.500	+0.0%	−8.5%	−26.4%	36	−31.2%
ALWTR Osmosun SA	0.930	−5.1%	−17.3%	+41.3%	38	−74.0%
ALITL IT Link	12.60	−1.6%	−15.4%	−40.6%	29	−46.4%
OPM OPmobility SE	9.015	−2.5%	−30.0%	−35.0%	26	−50.4%
EFI Eurasia Fonciere Investissements S...	0.133	+0.0%	+0.0%	−28.5%	7	−36.7%
ALRGR Rougier S.A.	11.00	+0.0%	−4.3%	−32.1%	45	−34.5%
ALSAS Stradim Espace Finances SA	3.880	+0.0%	−10.8%	−20.5%	46	−34.8%
MLHYE Hydro Exploitations SA	100.00	+1.0%	−2.0%	−21.3%	33	−28.6%
ALIBR Tingsvalvet Fastighets AB (publ)	0.000	+0.0%	+0.0%	+0.0%	49	−40.0%
ALVIR Virtualware 2007 S.A.	5.250	+0.0%	+22.1%	−29.5%	46	−30.0%
FPG Union Technologies Informatique Gr...	0.099	−0.2%	−18.2%	−2.1%	43	−35.5%
ALTOU TOUAX	3.010	−0.3%	−25.5%	−30.7%	31	−39.1%
ALCOX NicOx S.A.	0.294	+0.3%	−22.1%	−18.5%	35	−48.4%
ELIOR Elior SCA	1.788	+0.1%	−12.2%	−37.2%	43	−44.1%
MLAZR Azur Selection S.A.	0.319	+0.0%	−13.6%	−44.0%	58	−44.2%
ALPVL PLAST.VAL LOIRE	1.865	−0.3%	−25.4%	+4.5%	46	−40.6%
ARTE Artea SA	5.650	+1.8%	+3.7%	−34.3%	37	−39.9%
ALNSE NSE SA	35.40	+0.3%	−28.3%	−19.3%	36	−34.2%
VIV Vivendi SA	1.550	−2.4%	−17.2%	−50.2%	55	−51.7%
XFAB X Fab Silicon Foundries EV	5.000	−2.7%	−30.7%	−22.4%	27	−68.5%
ALDMS Diagnostic Medical Systems SA	0.906	−0.9%	−16.5%	−32.9%	43	−39.0%
ALGAE Fermentalg SA	0.368	−0.3%	−23.8%	−25.1%	28	−42.5%
ALMDG MGI Digital	8.300	−2.2%	−22.0%	−19.7%	37	−42.5%